Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 PM $0.0000805
+0.84%
$15,284 $428
Jun 8, 3 PM $0.0000798
+0.00%
$15,156 $428
Jun 8, 2 PM $0.0000805
+0.80%
$15,280 $417
Jun 8, 1 PM $0.0000798
+0.00%
$15,158 $431
Jun 8, 12 PM $0.0000798
-0.82%
$15,158 $441
Jun 8, 11 AM $0.0000805
+0.00%
$15,284 $442
Jun 8, 10 AM $0.0000805
+0.00%
$15,284 $453
Jun 8, 9 AM $0.0000805
+0.14%
$15,284 $465
Jun 8, 8 AM $0.0000804
+0.71%
$15,263 $453
Jun 8, 7 AM $0.0000798
-0.82%
$15,155 $429
Jun 8, 6 AM $0.0000805
-0.01%
$15,280 $394
Jun 8, 5 AM $0.0000805
+0.00%
$15,282 $383
Jun 8, 4 AM $0.0000805
+0.00%
$15,282 $347
Jun 8, 3 AM $0.0000805
+0.81%
$15,282 $324
Jun 8, 2 AM $0.0000805
+0.90%
$15,278 $313
Jun 8, 1 AM $0.0000797
+0.00%
$15,141 $266
Jun 8, 12 AM $0.0000797
+0.01%
$15,141 $277
Jun 7, 11 PM $0.0000797
+0.00%
$15,139 $254
Jun 7, 10 PM $0.0000797
+0.00%
$15,139 $265
Jun 7, 9 PM $0.0000797
+0.00%
$15,139 $277
Jun 7, 8 PM $0.0000797
-0.94%
$15,139 $323
Jun 7, 7 PM $0.0000805
+0.00%
$15,284 $312
Jun 7, 6 PM $0.0000805
+0.15%
$15,284 $333
Jun 7, 5 PM $0.0000804
+0.00%
$15,261 $335
Jun 7, 4 PM $0.0000798
+0.09%
$15,151 $347
Jun 7, 3 PM $0.0000797
+0.00%
$15,137 $314
Jun 7, 2 PM $0.0000797
-0.13%
$15,137 $339
Jun 7, 1 PM $0.0000798
+0.01%
$15,156 $290
Jun 7, 12 PM $0.0000798
-0.84%
$15,155 $281
Jun 7, 11 AM $0.0000805
+0.00%
$15,284 $258
Jun 7, 10 AM $0.0000805
+0.04%
$15,284 $258
Jun 7, 9 AM $0.0000805
+0.00%
$15,278 $270
Jun 7, 8 AM $0.0000805
+0.00%
$15,278 $282
Jun 7, 7 AM $0.0000805
-0.02%
$15,278 $329
Jun 7, 6 AM $0.0000805
+0.12%
$15,282 $341
Jun 7, 5 AM $0.0000804
+0.00%
$15,263 $342
Jun 7, 4 AM $0.0000804
+0.00%
$15,263 $342
Jun 7, 3 AM $0.0000804
+0.00%
$15,263 $342
Jun 7, 2 AM $0.0000804
+0.00%
$15,263 $342
Jun 7, 1 AM $0.0000804
+0.90%
$15,263 $354
Jun 7, 12 AM $0.0000797
+0.00%
$15,126 $355
Jun 6, 11 PM $0.0000797
-0.16%
$15,126 $367
Jun 6, 10 PM $0.0000798
+0.00%
$15,151 $401
Jun 6, 9 PM $0.0000798
+0.14%
$15,155 $435
Jun 6, 8 PM $0.0000797
+0.00%
$15,134 $389
Jun 6, 7 PM $0.0000797
-0.86%
$15,134 $402
Jun 6, 6 PM $0.0000804
+0.73%
$15,265 $390
Jun 6, 5 PM $0.0000798
+0.00%
$15,155 $366
Jun 6, 4 PM $0.0000798
-0.72%
$15,155 $366
Jun 6, 3 PM $0.0000804
+0.87%
$15,265 $364