Airbloc Historical Data

ABL Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0000798
+0.04%
$ 15,147 $ 821
May 30, 3 AM $ 0.0000797
+0.00%
$ 15,141 $ 820
May 30, 2 AM $ 0.0000797
-0.99%
$ 15,141 $ 845
May 30, 1 AM $ 0.0000797
-0.11%
$ 15,139 $ 822
May 30, 12 AM $ 0.0000798
-0.92%
$ 15,156 $ 812
May 29, 11 PM $ 0.0000806
+1.05%
$ 15,297 $ 801
May 29, 10 PM $ 0.0000797
-0.03%
$ 15,137 $ 836
May 29, 9 PM $ 0.0000797
-0.96%
$ 15,141 $ 872
May 29, 8 PM $ 0.0000805
-0.02%
$ 15,287 $ 908
May 29, 7 PM $ 0.0000805
+0.90%
$ 15,291 $ 896
May 29, 6 PM $ 0.0000798
-0.83%
$ 15,155 $ 920
May 29, 5 PM $ 0.0000797
-0.94%
$ 15,137 $ 896
May 29, 4 PM $ 0.0000805
+0.02%
$ 15,282 $ 885
May 29, 3 PM $ 0.0000797
+0.08%
$ 15,132 $ 873
May 29, 2 PM $ 0.0000796
+0.01%
$ 15,120 $ 860
May 29, 1 PM $ 0.0000796
-0.01%
$ 15,118 $ 872
May 29, 12 PM $ 0.0000796
-0.13%
$ 15,120 $ 859
May 29, 11 AM $ 0.0000796
-0.05%
$ 15,122 $ 768
May 29, 10 AM $ 0.0000797
+0.04%
$ 15,130 $ 793
May 29, 9 AM $ 0.0000796
-0.10%
$ 15,124 $ 792
May 29, 8 AM $ 0.0000797
-0.87%
$ 15,139 $ 781
May 29, 7 AM $ 0.0000804
+0.95%
$ 15,268 $ 780
May 29, 6 AM $ 0.0000796
+0.00%
$ 15,124 $ 793
May 29, 5 AM $ 0.0000796
-0.04%
$ 15,124 $ 803
May 29, 4 AM $ 0.0000805
+0.97%
$ 15,284 $ 756
May 29, 3 AM $ 0.0000797
-0.92%
$ 15,137 $ 790
May 29, 2 AM $ 0.0000805
+0.92%
$ 15,278 $ 801
May 29, 1 AM $ 0.0000797
-0.92%
$ 15,139 $ 800
May 29, 12 AM $ 0.0000805
+0.99%
$ 15,280 $ 789
May 28, 11 PM $ 0.0000797
-0.06%
$ 15,130 $ 789
May 28, 10 PM $ 0.0000798
-0.03%
$ 15,147 $ 765
May 28, 9 PM $ 0.0000798
+0.06%
$ 15,151 $ 753
May 28, 8 PM $ 0.0000797
-0.03%
$ 15,141 $ 765
May 28, 7 PM $ 0.0000805
+0.85%
$ 15,278 $ 776
May 28, 6 PM $ 0.0000805
+0.00%
$ 15,280 $ 820
May 28, 5 PM $ 0.0000805
-0.02%
$ 15,280 $ 786
May 28, 4 PM $ 0.0000805
-0.02%
$ 15,284 $ 774
May 28, 3 PM $ 0.0000805
+0.05%
$ 15,287 $ 786
May 28, 2 PM $ 0.0000805
+0.97%
$ 15,280 $ 729
May 28, 1 PM $ 0.0000797
+0.00%
$ 15,134 $ 694
May 28, 12 PM $ 0.0000797
-0.01%
$ 15,134 $ 762
May 28, 11 AM $ 0.0000797
-0.98%
$ 15,136 $ 823
May 28, 10 AM $ 0.0000805
+0.02%
$ 15,286 $ 810
May 28, 9 AM $ 0.0000805
+0.93%
$ 15,286 $ 776
May 28, 8 AM $ 0.0000798
-0.89%
$ 15,145 $ 812
May 28, 7 AM $ 0.0000805
+0.02%
$ 15,282 $ 812
May 28, 6 AM $ 0.0000805
-0.04%
$ 15,278 $ 766
May 28, 5 AM $ 0.0000805
+0.97%
$ 15,284 $ 755
May 28, 4 AM $ 0.0000797
-0.96%
$ 15,137 $ 744
May 28, 3 AM $ 0.0000805
+0.00%
$ 15,284 $ 732