Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2021 $0.0534
+6.09%
$10.15 million $431,293
Apr 10, 2021 $0.0498
-7.11%
$9.45 million $372,016
Apr 9, 2021 $0.0536
-12.74%
$10.19 million $407,940
Apr 8, 2021 $0.0615
+23.78%
$11.68 million $574,316
Apr 7, 2021 $0.0497
-12.05%
$9.44 million $848,853
Apr 6, 2021 $0.0567
-20.16%
$10.76 million $996,736
Apr 5, 2021 $0.0709
-26.56%
$13.47 million $1.3 million
Apr 4, 2021 $0.0966
+14.82%
$18.34 million $1.25 million
Apr 3, 2021 $0.0845
-38.43%
$16.05 million $1.57 million
Apr 2, 2021 $0.137
+47.81%
$26.07 million $2.63 million
Apr 1, 2021 $0.093
+77.84%
$17.66 million $2.6 million
Mar 30, 2021 $0.0683
+26.59%
$12.97 million $928,046
Mar 29, 2021 $0.0535
+33.30%
$10.15 million $736,779
Mar 28, 2021 $0.0387
-2.79%
$7.36 million $387,597
Mar 27, 2021 $0.0402
+3.63%
$7.62 million $419,574
Mar 26, 2021 $0.0383
+9.20%
$7.27 million $469,875
Mar 25, 2021 $0.0351
+4.11%
$6.66 million $493,590
Mar 24, 2021 $0.0342
-6.41%
$6.49 million $543,070
Mar 23, 2021 $0.0365
-0.41%
$6.93 million $427,893
Mar 22, 2021 $0.0372
-4.43%
$7.05 million $463,859
Mar 21, 2021 $0.0389
-11.79%
$7.38 million $544,305
Mar 20, 2021 $0.0441
+3.01%
$8.37 million $643,114
Mar 19, 2021 $0.0432
+0.64%
$8.2 million $539,794
Mar 18, 2021 $0.0429
+47.40%
$8.15 million $485,823
Mar 17, 2021 $0.0292
-10.32%
$5.55 million $312,603
Mar 16, 2021 $0.0326
+21.52%
$6.19 million $471,915
Mar 15, 2021 $0.0269
+26.41%
$5.1 million $366,438
Mar 14, 2021 $0.0214
-16.74%
$4.06 million $227,474
Mar 13, 2021 $0.0257
+30.21%
$4.88 million $318,525
Mar 12, 2021 $0.0196
+55.10%
$3.73 million $250,123
Mar 11, 2021 $0.0126
-0.79%
$2.4 million $169,103
Mar 10, 2021 $0.0127
+2.49%
$2.42 million $190,942
Mar 9, 2021 $0.0124
-2.78%
$2.36 million $176,454
Mar 8, 2021 $0.0127
-0.47%
$2.41 million $175,028
Mar 7, 2021 $0.0128
-1.02%
$2.42 million $161,103
Mar 6, 2021 $0.0132
+12.21%
$2.51 million $163,380
Mar 5, 2021 $0.0118
+5.84%
$2.24 million $160,701
Mar 4, 2021 $0.0111
+6.16%
$2.11 million $136,445
Mar 3, 2021 $0.0104
-3.12%
$1.97 million $114,586
Mar 2, 2021 $0.0107
-4.07%
$2.04 million $122,802
Mar 1, 2021 $0.0112
+11.85%
$2.12 million $118,961
Feb 28, 2021 $0.00999
-19.46%
$1.9 million $152,321
Feb 27, 2021 $0.0124
+3.56%
$2.36 million $169,101
Feb 26, 2021 $0.012
+6.45%
$2.27 million $199,707
Feb 25, 2021 $0.0113
+0.77%
$2.14 million $174,917
Feb 24, 2021 $0.0112
+87.46%
$2.12 million $149,577
Feb 23, 2021 $0.00596
-56.15%
$1.13 million $255,346
Feb 22, 2021 $0.0136
-9.34%
$2.58 million $209,699
Feb 21, 2021 $0.015
+2.47%
$2.84 million $217,126
Feb 20, 2021 $0.0146
-1.35%
$2.78 million $225,506