Airbloc Historical Data

ABL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.0108
-34.11%
$ 2.05 million $ 155,646
Dec 29, 2020 $ 0.0179
+0.35%
$ 3.4 million $ 116,959
Dec 28, 2020 $ 0.0174
+8.26%
$ 3.3 million $ 140,203
Dec 27, 2020 $ 0.016
-3.11%
$ 3.05 million $ 79,380
Dec 26, 2020 $ 0.0167
+1.48%
$ 3.17 million $ 110,194
Dec 25, 2020 $ 0.0162
-0.42%
$ 3.07 million $ 348,929
Dec 24, 2020 $ 0.0162
+4.58%
$ 3.08 million $ 361,296
Dec 23, 2020 $ 0.0155
-5.14%
$ 2.94 million $ 371,230
Dec 22, 2020 $ 0.0163
+3.28%
$ 3.1 million $ 344,034
Dec 21, 2020 $ 0.016
-5.52%
$ 3.04 million $ 313,344
Dec 20, 2020 $ 0.017
-0.05%
$ 3.23 million $ 214,053
Dec 19, 2020 $ 0.0171
+0.42%
$ 3.25 million $ 204,053
Dec 18, 2020 $ 0.0173
+1.35%
$ 3.28 million $ 201,986
Dec 17, 2020 $ 0.016
-6.68%
$ 3.03 million $ 111,373
Dec 16, 2020 $ 0.0169
+6.62%
$ 3.21 million $ 311,428
Dec 15, 2020 $ 0.0159
+0.18%
$ 3.01 million $ 278,460
Dec 14, 2020 $ 0.0158
+0.86%
$ 3 million $ 288,525
Dec 13, 2020 $ 0.0158
+0.04%
$ 2.99 million $ 281,174
Dec 12, 2020 $ 0.0154
-5.51%
$ 2.92 million $ 261,606
Dec 11, 2020 $ 0.0159
+0.11%
$ 3.03 million $ 333,676
Dec 10, 2020 $ 0.016
-2.66%
$ 3.05 million $ 303,294
Dec 9, 2020 $ 0.0164
+1.68%
$ 3.12 million $ 320,863
Dec 8, 2020 $ 0.0159
-6.11%
$ 3.03 million $ 235,372
Dec 7, 2020 $ 0.0167
-1.35%
$ 3.18 million $ 123,097
Dec 6, 2020 $ 0.017
-2.19%
$ 3.23 million $ 246,253
Dec 5, 2020 $ 0.0172
+4.08%
$ 3.27 million $ 345,482
Dec 4, 2020 $ 0.0165
+2.59%
$ 3.13 million $ 323,624
Dec 3, 2020 $ 0.0163
-4.97%
$ 3.09 million $ 136,655
Dec 2, 2020 $ 0.0172
+0.43%
$ 3.27 million $ 329,019
Dec 1, 2020 $ 0.0171
-2.32%
$ 3.24 million $ 351,743
Nov 30, 2020 $ 0.0168
+0.17%
$ 3.19 million $ 390,260
Nov 29, 2020 $ 0.0167
+4.77%
$ 3.18 million $ 393,538
Nov 28, 2020 $ 0.016
+3.36%
$ 3.03 million $ 362,077
Nov 27, 2020 $ 0.0154
+2.22%
$ 2.93 million $ 346,731
Nov 26, 2020 $ 0.0151
-12.78%
$ 2.87 million $ 342,353
Nov 25, 2020 $ 0.0173
-5.17%
$ 3.29 million $ 373,310
Nov 24, 2020 $ 0.0183
-0.24%
$ 3.47 million $ 420,620
Nov 23, 2020 $ 0.0183
+5.56%
$ 3.48 million $ 448,010
Nov 22, 2020 $ 0.0173
+1.87%
$ 3.29 million $ 358,151
Nov 21, 2020 $ 0.017
+5.51%
$ 3.23 million $ 340,938
Nov 20, 2020 $ 0.0161
+4.43%
$ 3.06 million $ 285,393
Nov 19, 2020 $ 0.0154
+0.39%
$ 2.93 million $ 265,911
Nov 18, 2020 $ 0.0154
+14.00%
$ 2.92 million $ 65,676
Nov 17, 2020 $ 0.0135
-2.30%
$ 2.56 million $ 215,965
Nov 16, 2020 $ 0.0138
-8.50%
$ 2.62 million $ 201,095
Nov 15, 2020 $ 0.0151
+10.61%
$ 2.87 million $ 261,502
Nov 14, 2020 $ 0.0137
-8.48%
$ 2.59 million $ 230,986
Nov 13, 2020 $ 0.0149
+2.79%
$ 2.83 million $ 109,077
Nov 12, 2020 $ 0.0145
+1.62%
$ 2.76 million $ 222,170
Nov 11, 2020 $ 0.0143
+9.57%
$ 2.71 million $ 221,945