Airbloc Historical Data

ABL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0000816
+0.62%
$ 15,500 $ 2,201
Feb 25, 8 PM $ 0.0000811
+0.00%
$ 15,405 $ 2,271
Feb 25, 7 PM $ 0.0000804
-1.01%
$ 15,276 $ 2,353
Feb 25, 6 PM $ 0.0000806
-0.42%
$ 15,305 $ 2,319
Feb 25, 5 PM $ 0.0000811
-0.93%
$ 15,407 $ 2,309
Feb 25, 4 PM $ 0.0000819
+1.27%
$ 15,551 $ 2,272
Feb 25, 3 PM $ 0.0000809
-0.46%
$ 15,356 $ 2,256
Feb 25, 2 PM $ 0.0000812
+0.04%
$ 15,426 $ 2,220
Feb 25, 1 PM $ 0.0000812
+0.38%
$ 15,420 $ 2,234
Feb 25, 12 PM $ 0.000081
-0.98%
$ 15,390 $ 2,174
Feb 25, 11 AM $ 0.0000818
+1.44%
$ 15,540 $ 2,128
Feb 25, 10 AM $ 0.0000807
+1.80%
$ 15,320 $ 2,144
Feb 25, 9 AM $ 0.0000792
-1.37%
$ 15,048 $ 2,155
Feb 25, 8 AM $ 0.0000803
+0.99%
$ 15,257 $ 2,218
Feb 25, 7 AM $ 0.0000794
+0.05%
$ 15,069 $ 2,171
Feb 25, 6 AM $ 0.0000793
+1.58%
$ 15,062 $ 2,269
Feb 25, 5 AM $ 0.0000781
+0.01%
$ 14,828 $ 2,232
Feb 25, 4 AM $ 0.0000784
-0.81%
$ 14,894 $ 2,273
Feb 25, 3 AM $ 0.0000791
+1.16%
$ 15,016 $ 2,293
Feb 25, 2 AM $ 0.0000786
-0.81%
$ 14,930 $ 2,280
Feb 25, 1 AM $ 0.0000793
+1.26%
$ 15,052 $ 2,322
Feb 25, 12 AM $ 0.0000783
-0.86%
$ 14,864 $ 2,331
Feb 24, 11 PM $ 0.0000791
-2.07%
$ 15,025 $ 2,339
Feb 24, 10 PM $ 0.0000808
-1.04%
$ 15,343 $ 2,322
Feb 24, 9 PM $ 0.0000816
+0.11%
$ 15,504 $ 2,315
Feb 24, 8 PM $ 0.0000816
-0.22%
$ 15,487 $ 2,266
Feb 24, 7 PM $ 0.0000817
+0.20%
$ 15,521 $ 2,283
Feb 24, 6 PM $ 0.0000816
+1.22%
$ 15,491 $ 2,282
Feb 24, 5 PM $ 0.0000806
-1.18%
$ 15,305 $ 2,256
Feb 24, 4 PM $ 0.0000816
+0.83%
$ 15,487 $ 2,281
Feb 24, 3 PM $ 0.0000809
+0.17%
$ 15,360 $ 2,356
Feb 24, 2 PM $ 0.0000807
-0.21%
$ 15,333 $ 2,379
Feb 24, 1 PM $ 0.0000809
+0.01%
$ 15,362 $ 2,337
Feb 24, 12 PM $ 0.0000816
+1.08%
$ 15,491 $ 2,340
Feb 24, 11 AM $ 0.0000807
-0.57%
$ 15,325 $ 2,351
Feb 24, 10 AM $ 0.0000812
+1.35%
$ 15,413 $ 2,323
Feb 24, 9 AM $ 0.0000801
+0.20%
$ 15,208 $ 2,309
Feb 24, 8 AM $ 0.00008
-0.04%
$ 15,183 $ 2,285
Feb 24, 7 AM $ 0.00008
+0.20%
$ 15,189 $ 2,321
Feb 24, 6 AM $ 0.0000798
-0.47%
$ 15,158 $ 2,249
Feb 24, 5 AM $ 0.0000802
-0.20%
$ 15,230 $ 2,282
Feb 24, 4 AM $ 0.0000804
+0.16%
$ 15,261 $ 2,256
Feb 24, 3 AM $ 0.0000802
+1.85%
$ 15,236 $ 2,189
Feb 24, 2 AM $ 0.0000788
-0.81%
$ 14,959 $ 2,214
Feb 24, 1 AM $ 0.0000794
-1.11%
$ 15,077 $ 2,149
Feb 24, 12 AM $ 0.0000803
-0.07%
$ 15,246 $ 2,128
Feb 23, 11 PM $ 0.0000799
-0.99%
$ 15,174 $ 2,139
Feb 23, 10 PM $ 0.00008
+0.65%
$ 15,198 $ 2,083
Feb 23, 9 PM $ 0.0000795
-1.49%
$ 15,099 $ 2,104
Feb 23, 8 PM $ 0.0000807
-0.59%
$ 15,327 $ 2,081