Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 PM $0.0000797
+0.00%
$15,134 $384
Jun 6, 1 PM $0.0000797
+0.00%
$15,134 $407
Jun 6, 12 PM $0.0000797
+0.03%
$15,132 $395
Jun 6, 11 AM $0.0000797
+0.00%
$15,128 $406
Jun 6, 10 AM $0.0000797
-0.97%
$15,128 $418
Jun 6, 9 AM $0.0000804
+0.87%
$15,276 $407
Jun 6, 8 AM $0.0000798
-0.91%
$15,145 $416
Jun 6, 7 AM $0.0000805
+0.89%
$15,284 $370
Jun 6, 6 AM $0.0000798
-0.89%
$15,149 $357
Jun 6, 5 AM $0.0000805
+0.00%
$15,286 $355
Jun 6, 4 AM $0.0000805
+0.00%
$15,286 $355
Jun 6, 3 AM $0.0000805
+0.00%
$15,286 $355
Jun 6, 2 AM $0.0000805
+0.00%
$15,286 $367
Jun 6, 1 AM $0.0000805
+0.00%
$15,286 $379
Jun 6, 12 AM $0.0000805
+0.83%
$15,278 $379
Jun 5, 11 PM $0.0000798
+0.03%
$15,153 $365
Jun 5, 10 PM $0.0000805
+0.90%
$15,278 $354
Jun 5, 9 PM $0.0000797
-0.88%
$15,141 $331
Jun 5, 8 PM $0.0000804
+0.87%
$15,276 $340
Jun 5, 7 PM $0.0000798
+0.00%
$15,145 $339
Jun 5, 6 PM $0.0000798
-0.85%
$15,145 $339
Jun 5, 5 PM $0.0000804
+0.00%
$15,274 $350
Jun 5, 4 PM $0.0000804
+0.01%
$15,274 $362
Jun 5, 3 PM $0.0000804
+0.12%
$15,272 $396
Jun 5, 2 PM $0.0000803
+0.01%
$15,253 $385
Jun 5, 1 PM $0.0000803
+0.82%
$15,251 $350
Jun 5, 12 PM $0.0000797
-0.92%
$15,128 $375
Jun 5, 11 AM $0.0000804
+0.94%
$15,268 $376
Jun 5, 10 AM $0.0000797
-0.01%
$15,126 $424
Jun 5, 9 AM $0.0000797
+0.05%
$15,132 $413
Jun 5, 8 AM $0.0000796
+0.00%
$15,124 $483
Jun 5, 7 AM $0.0000796
-0.85%
$15,124 $518
Jun 5, 6 AM $0.0000803
+0.87%
$15,253 $542
Jun 5, 5 AM $0.0000796
+0.00%
$15,122 $554
Jun 5, 4 AM $0.0000796
+0.00%
$15,122 $577
Jun 5, 3 AM $0.0000796
-0.13%
$15,122 $636
Jun 5, 2 AM $0.0000797
+0.08%
$15,141 $694
Jun 5, 1 AM $0.0000797
+0.00%
$15,130 $694
Jun 5, 12 AM $0.0000797
-0.80%
$15,130 $751
Jun 4, 11 PM $0.0000803
+0.00%
$15,251 $776
Jun 4, 10 PM $0.0000797
+0.08%
$15,130 $787
Jun 4, 9 PM $0.0000796
-0.99%
$15,118 $799
Jun 4, 8 PM $0.0000804
-0.01%
$15,270 $790
Jun 4, 7 PM $0.0000804
+0.00%
$15,272 $802
Jun 4, 6 PM $0.0000804
-0.01%
$15,272 $894
Jun 4, 5 PM $0.0000804
+0.01%
$15,274 $883
Jun 4, 4 PM $0.0000803
+0.70%
$15,251 $896
Jun 4, 3 PM $0.0000798
-0.01%
$15,145 $919
Jun 4, 2 PM $0.0000798
+0.00%
$15,147 $942
Jun 4, 1 PM $0.0000798
-0.81%
$15,147 $965