Airbloc Historical Data

ABL Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0000798
-0.89%
$ 15,145 $ 812
May 28, 7 AM $ 0.0000805
+0.02%
$ 15,282 $ 812
May 28, 6 AM $ 0.0000805
-0.04%
$ 15,278 $ 766
May 28, 5 AM $ 0.0000805
+0.97%
$ 15,284 $ 755
May 28, 4 AM $ 0.0000797
-0.96%
$ 15,137 $ 744
May 28, 3 AM $ 0.0000805
+0.00%
$ 15,284 $ 732
May 28, 2 AM $ 0.0000805
+0.00%
$ 15,284 $ 730
May 28, 1 AM $ 0.0000805
+0.02%
$ 15,284 $ 730
May 28, 12 AM $ 0.0000805
+0.01%
$ 15,280 $ 754
May 27, 11 PM $ 0.0000805
+0.90%
$ 15,278 $ 755
May 27, 10 PM $ 0.0000797
-0.92%
$ 15,141 $ 746
May 27, 9 PM $ 0.0000805
+0.95%
$ 15,282 $ 734
May 27, 8 PM $ 0.0000797
-0.93%
$ 15,137 $ 732
May 27, 7 PM $ 0.0000805
-0.02%
$ 15,280 $ 697
May 27, 6 PM $ 0.0000797
-0.98%
$ 15,134 $ 652
May 27, 5 PM $ 0.0000805
+0.00%
$ 15,284 $ 687
May 27, 4 PM $ 0.0000805
+0.95%
$ 15,284 $ 732
May 27, 3 PM $ 0.0000797
-0.01%
$ 15,139 $ 754
May 27, 2 PM $ 0.0000797
+0.00%
$ 15,141 $ 754
May 27, 1 PM $ 0.0000797
-0.93%
$ 15,141 $ 788
May 27, 12 PM $ 0.0000805
+0.95%
$ 15,284 $ 743
May 27, 11 AM $ 0.0000805
+0.01%
$ 15,282 $ 671
May 27, 10 AM $ 0.0000805
+0.00%
$ 15,284 $ 670
May 27, 9 AM $ 0.0000805
+0.05%
$ 15,284 $ 681
May 27, 8 AM $ 0.0000797
+0.08%
$ 15,132 $ 646
May 27, 7 AM $ 0.0000796
+0.00%
$ 15,120 $ 634
May 27, 6 AM $ 0.0000796
+0.00%
$ 15,120 $ 657
May 27, 5 AM $ 0.0000796
-1.06%
$ 15,120 $ 715
May 27, 4 AM $ 0.0000805
-0.01%
$ 15,282 $ 716
May 27, 3 AM $ 0.0000797
-0.06%
$ 15,134 $ 671
May 27, 2 AM $ 0.0000805
+0.95%
$ 15,280 $ 637
May 27, 1 AM $ 0.0000797
-0.94%
$ 15,136 $ 637
May 27, 12 AM $ 0.0000805
+0.97%
$ 15,280 $ 613
May 26, 11 PM $ 0.0000797
-0.94%
$ 15,134 $ 671
May 26, 10 PM $ 0.0000805
+0.92%
$ 15,278 $ 669
May 26, 9 PM $ 0.0000797
+0.04%
$ 15,139 $ 693
May 26, 8 PM $ 0.0000798
-0.86%
$ 15,149 $ 681
May 26, 7 PM $ 0.0000805
+0.01%
$ 15,280 $ 705
May 26, 6 PM $ 0.0000805
-0.04%
$ 15,278 $ 705
May 26, 5 PM $ 0.0000805
-0.01%
$ 15,284 $ 682
May 26, 4 PM $ 0.0000805
+0.02%
$ 15,286 $ 694
May 26, 3 PM $ 0.0000805
+0.01%
$ 15,282 $ 683
May 26, 2 PM $ 0.0000805
+0.95%
$ 15,280 $ 682
May 26, 1 PM $ 0.0000797
-0.11%
$ 15,136 $ 680
May 26, 12 PM $ 0.0000805
+0.00%
$ 15,289 $ 647
May 26, 11 AM $ 0.0000798
+0.00%
$ 15,149 $ 718
May 26, 10 AM $ 0.0000798
+0.01%
$ 15,149 $ 695
May 26, 9 AM $ 0.0000798
-0.01%
$ 15,147 $ 718
May 26, 8 AM $ 0.0000798
-0.03%
$ 15,149 $ 719
May 26, 7 AM $ 0.0000798
-0.87%
$ 15,153 $ 729