Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2021 $0.0148
-3.05%
$2.81 million $285,146
Feb 18, 2021 $0.0153
+7.84%
$2.9 million $224,175
Feb 17, 2021 $0.0142
+20.13%
$2.69 million $221,958
Feb 16, 2021 $0.0118
-22.26%
$2.24 million $259,772
Feb 15, 2021 $0.0152
-1.80%
$2.88 million $313,475
Feb 14, 2021 $0.0155
-1.38%
$2.94 million $313,055
Feb 13, 2021 $0.0157
+0.21%
$2.98 million $358,542
Feb 12, 2021 $0.0156
+3.12%
$2.97 million $270,300
Feb 11, 2021 $0.0152
+32.97%
$2.88 million $239,496
Feb 10, 2021 $0.0114
-8.93%
$2.17 million $192,419
Feb 9, 2021 $0.0125
+3.33%
$2.38 million $135,750
Feb 8, 2021 $0.0121
-20.18%
$2.3 million $162,196
Feb 7, 2021 $0.0152
-0.97%
$2.88 million $251,972
Feb 6, 2021 $0.0153
-2.80%
$2.91 million $192,422
Feb 5, 2021 $0.0157
+16.59%
$2.99 million $208,995
Feb 4, 2021 $0.0135
-1.00%
$2.57 million $199,939
Feb 3, 2021 $0.0136
-11.02%
$2.59 million $163,257
Feb 2, 2021 $0.0153
+31.69%
$2.91 million $173,562
Feb 1, 2021 $0.0116
+0.74%
$2.21 million $50,062
Jan 30, 2021 $0.0115
+3.56%
$2.18 million $46,961
Jan 29, 2021 $0.0111
-8.46%
$2.1 million $50,739
Jan 28, 2021 $0.0121
+51.99%
$2.29 million $52,498
Jan 27, 2021 $0.00793
-31.67%
$1.51 million $70,310
Jan 26, 2021 $0.0116
+1.15%
$2.21 million $45,427
Jan 24, 2021 $0.0116
+24.26%
$2.21 million $49,555
Jan 23, 2021 $0.00936
-19.52%
$1.78 million $55,674
Jan 22, 2021 $0.0116
+62.27%
$2.21 million $46,334
Jan 21, 2021 $0.00717
-11.98%
$1.36 million $82,603
Jan 20, 2021 $0.00815
+0.21%
$1.55 million $73,559
Jan 19, 2021 $0.00815
-5.65%
$1.55 million $77,434
Jan 18, 2021 $0.00865
+233.68%
$1.64 million $66,221
Jan 17, 2021 $0.00259
-11.08%
$492,089 $317,679
Jan 16, 2021 $0.00292
-75.06%
$554,553 $218,548
Jan 15, 2021 $0.0117
-4.52%
$2.22 million $66,749
Jan 14, 2021 $0.0122
-1.63%
$2.33 million $50,311
Jan 13, 2021 $0.0124
+1.51%
$2.36 million $54,798
Jan 12, 2021 $0.0123
+25.54%
$2.33 million $62,709
Jan 11, 2021 $0.00977
-28.40%
$1.86 million $68,544
Jan 10, 2021 $0.0137
+3.12%
$2.59 million $73,316
Jan 9, 2021 $0.0133
-0.08%
$2.52 million $62,052
Jan 8, 2021 $0.0133
-6.62%
$2.52 million $64,382
Jan 7, 2021 $0.0142
-11.00%
$2.7 million $65,136
Jan 6, 2021 $0.016
+11.11%
$3.03 million $185,993
Jan 5, 2021 $0.0144
+2.36%
$2.73 million $319,598
Jan 4, 2021 $0.0149
+2.63%
$2.83 million $441,127
Jan 3, 2021 $0.0149
+14.76%
$2.82 million $532,919
Jan 2, 2021 $0.0129
-8.33%
$2.46 million $212,344
Jan 1, 2021 $0.0141
-5.26%
$2.68 million $291,808
Dec 31, 2020 $0.0151
+40.00%
$2.87 million $339,755
Dec 30, 2020 $0.0108
-34.11%
$2.05 million $155,646