Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 PM $0.0000798
+0.11%
$15,147 $989
Jun 4, 11 AM $0.0000797
-0.11%
$15,130 $1,024
Jun 4, 10 AM $0.0000804
+0.05%
$15,274 $986
Jun 4, 9 AM $0.0000804
+0.97%
$15,267 $998
Jun 4, 8 AM $0.0000796
-0.99%
$15,120 $961
Jun 4, 7 AM $0.0000798
+0.10%
$15,145 $940
Jun 4, 6 AM $0.0000797
-0.80%
$15,130 $961
Jun 4, 5 AM $0.0000803
+0.73%
$15,251 $983
Jun 4, 4 AM $0.0000804
+0.05%
$15,272 $984
Jun 4, 3 AM $0.0000798
-0.81%
$15,145 $960
Jun 4, 2 AM $0.0000804
-0.01%
$15,268 $958
Jun 4, 1 AM $0.0000804
+0.01%
$15,270 $937
Jun 4, 12 AM $0.0000804
+0.11%
$15,268 $901
Jun 3, 11 PM $0.0000803
+0.73%
$15,251 $878
Jun 3, 10 PM $0.0000804
+0.83%
$15,270 $890
Jun 3, 9 PM $0.0000798
-0.70%
$15,145 $889
Jun 3, 8 PM $0.0000803
+0.00%
$15,251 $912
Jun 3, 7 PM $0.0000797
-0.08%
$15,132 $934
Jun 3, 6 PM $0.0000797
-0.83%
$15,143 $865
Jun 3, 5 PM $0.0000804
-0.04%
$15,270 $876
Jun 3, 4 PM $0.0000797
-0.03%
$15,141 $873
Jun 3, 3 PM $0.0000798
-0.82%
$15,145 $838
Jun 3, 2 PM $0.0000797
-0.93%
$15,128 $828
Jun 3, 1 PM $0.0000804
+0.01%
$15,270 $819
Jun 3, 12 PM $0.0000804
+0.00%
$15,268 $785
Jun 3, 11 AM $0.0000804
-0.01%
$15,272 $761
Jun 3, 10 AM $0.0000804
+0.01%
$15,274 $773
Jun 3, 9 AM $0.0000804
+0.01%
$15,272 $807
Jun 3, 8 AM $0.0000797
+0.04%
$15,128 $807
Jun 3, 7 AM $0.0000796
-0.95%
$15,122 $807
Jun 3, 6 AM $0.0000804
+0.01%
$15,267 $761
Jun 3, 5 AM $0.0000804
+0.98%
$15,274 $787
Jun 3, 4 AM $0.0000797
-0.03%
$15,126 $788
Jun 3, 3 AM $0.0000804
-0.04%
$15,267 $777
Jun 3, 2 AM $0.0000804
+0.97%
$15,272 $765
Jun 3, 1 AM $0.0000797
-0.03%
$15,126 $753
Jun 3, 12 AM $0.0000797
-0.05%
$15,130 $742
Jun 2, 11 PM $0.0000797
-0.91%
$15,137 $763
Jun 2, 10 PM $0.0000804
+0.94%
$15,276 $781
Jun 2, 9 PM $0.0000797
-0.03%
$15,134 $782
Jun 2, 8 PM $0.0000797
-0.91%
$15,137 $771
Jun 2, 7 PM $0.0000804
+0.87%
$15,276 $761
Jun 2, 6 PM $0.0000798
-0.06%
$15,145 $726
Jun 2, 5 PM $0.0000798
+0.09%
$15,155 $761
Jun 2, 4 PM $0.0000797
-0.18%
$15,141 $727
Jun 2, 3 PM $0.0000799
-0.01%
$15,168 $727
Jun 2, 2 PM $0.0000799
-0.75%
$15,170 $703
Jun 2, 1 PM $0.0000805
+0.92%
$15,284 $725
Jun 2, 12 PM $0.0000798
+0.00%
$15,145 $699
Jun 2, 11 AM $0.0000805
+0.90%
$15,282 $710