Airbloc Historical Data

ABL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0000795
-1.49%
$ 15,099 $ 2,104
Feb 23, 8 PM $ 0.0000807
-0.59%
$ 15,327 $ 2,081
Feb 23, 7 PM $ 0.0000812
+0.62%
$ 15,418 $ 2,095
Feb 23, 6 PM $ 0.0000807
+0.61%
$ 15,324 $ 2,008
Feb 23, 5 PM $ 0.0000802
+0.49%
$ 15,230 $ 2,008
Feb 23, 4 PM $ 0.0000805
+1.17%
$ 15,280 $ 1,983
Feb 23, 3 PM $ 0.0000795
+0.63%
$ 15,103 $ 1,929
Feb 23, 2 PM $ 0.000079
-1.62%
$ 15,008 $ 1,930
Feb 23, 1 PM $ 0.000081
+0.45%
$ 15,379 $ 1,920
Feb 23, 12 PM $ 0.0000812
+1.12%
$ 15,428 $ 1,921
Feb 23, 11 AM $ 0.0000803
-0.40%
$ 15,257 $ 1,978
Feb 23, 10 AM $ 0.0000799
+0.21%
$ 15,170 $ 1,907
Feb 23, 9 AM $ 0.0000797
-1.04%
$ 15,137 $ 1,881
Feb 23, 8 AM $ 0.0000797
-0.25%
$ 15,137 $ 1,846
Feb 23, 7 AM $ 0.00008
-0.83%
$ 15,200 $ 1,786
Feb 23, 6 AM $ 0.0000807
+0.84%
$ 15,327 $ 1,852
Feb 23, 5 AM $ 0.00008
+0.36%
$ 15,200 $ 1,849
Feb 23, 4 AM $ 0.0000798
-1.23%
$ 15,145 $ 1,876
Feb 23, 3 AM $ 0.0000807
+0.04%
$ 15,333 $ 1,919
Feb 23, 2 AM $ 0.0000809
-0.61%
$ 15,354 $ 1,834
Feb 23, 1 AM $ 0.0000814
+0.64%
$ 15,449 $ 1,856
Feb 23, 12 AM $ 0.0000815
+0.82%
$ 15,481 $ 1,905
Feb 22, 11 PM $ 0.0000815
-0.07%
$ 15,477 $ 1,942
Feb 22, 10 PM $ 0.0000816
+0.02%
$ 15,489 $ 1,966
Feb 22, 9 PM $ 0.0000814
+0.64%
$ 15,458 $ 2,005
Feb 22, 8 PM $ 0.0000816
+0.01%
$ 15,491 $ 2,052
Feb 22, 7 PM $ 0.0000816
+1.05%
$ 15,496 $ 2,012
Feb 22, 6 PM $ 0.0000808
-1.03%
$ 15,335 $ 2,049
Feb 22, 5 PM $ 0.000081
-0.20%
$ 15,373 $ 2,054
Feb 22, 4 PM $ 0.0000811
+0.40%
$ 15,401 $ 2,018
Feb 22, 3 PM $ 0.0000808
-0.63%
$ 15,341 $ 2,047
Feb 22, 2 PM $ 0.0000811
+0.38%
$ 15,401 $ 1,989
Feb 22, 1 PM $ 0.0000806
+0.40%
$ 15,306 $ 1,930
Feb 22, 12 PM $ 0.0000801
+0.63%
$ 15,210 $ 1,963
Feb 22, 11 AM $ 0.0000796
-0.04%
$ 15,115 $ 1,917
Feb 22, 10 AM $ 0.0000796
+1.01%
$ 15,120 $ 1,958
Feb 22, 9 AM $ 0.0000788
-0.62%
$ 14,968 $ 2,004
Feb 22, 8 AM $ 0.000079
+0.83%
$ 14,999 $ 2,003
Feb 22, 7 AM $ 0.0000789
-0.85%
$ 14,980 $ 2,059
Feb 22, 6 AM $ 0.0000788
-0.59%
$ 14,957 $ 1,947
Feb 22, 5 AM $ 0.00008
-0.12%
$ 15,200 $ 1,971
Feb 22, 4 AM $ 0.0000801
-0.25%
$ 15,219 $ 1,978
Feb 22, 3 AM $ 0.0000803
+0.82%
$ 15,257 $ 2,023
Feb 22, 2 AM $ 0.0000797
+0.04%
$ 15,134 $ 2,062
Feb 22, 1 AM $ 0.0000797
+1.05%
$ 15,128 $ 2,122
Feb 22, 12 AM $ 0.000079
-1.61%
$ 15,001 $ 2,168
Feb 21, 11 PM $ 0.0000809
+0.41%
$ 15,371 $ 2,089
Feb 21, 10 PM $ 0.0000806
+0.06%
$ 15,308 $ 2,002
Feb 21, 9 PM $ 0.0000806
-0.09%
$ 15,299 $ 1,963
Feb 21, 8 PM $ 0.0000813
-0.04%
$ 15,437 $ 1,942