Airbloc Historical Data

ABL Page 28
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.0128
-0.34%
$ 2.44 million $ 302,521
Sep 21, 2020 $ 0.0129
-2.13%
$ 2.45 million $ 250,663
Sep 20, 2020 $ 0.0132
+2.77%
$ 2.5 million $ 242,426
Sep 19, 2020 $ 0.0128
+5.60%
$ 2.43 million $ 317,745
Sep 18, 2020 $ 0.0121
-8.81%
$ 2.3 million $ 238,630
Sep 17, 2020 $ 0.0133
+10.84%
$ 2.52 million $ 334,808
Sep 16, 2020 $ 0.012
-10.14%
$ 2.28 million $ 218,780
Sep 15, 2020 $ 0.0133
+5.22%
$ 2.53 million $ 362,363
Sep 14, 2020 $ 0.0127
+0.63%
$ 2.41 million $ 360,634
Sep 13, 2020 $ 0.0126
-6.75%
$ 2.39 million $ 339,237
Sep 12, 2020 $ 0.0135
+2.49%
$ 2.56 million $ 316,025
Sep 11, 2020 $ 0.0132
-3.09%
$ 2.5 million $ 334,893
Sep 10, 2020 $ 0.0136
+1.45%
$ 2.58 million $ 309,895
Sep 9, 2020 $ 0.0134
+10.43%
$ 2.54 million $ 327,897
Sep 8, 2020 $ 0.0121
-13.00%
$ 2.3 million $ 377,990
Sep 7, 2020 $ 0.0139
-2.32%
$ 2.64 million $ 515,871
Sep 6, 2020 $ 0.0143
-7.56%
$ 2.71 million $ 417,426
Sep 5, 2020 $ 0.0154
+4.69%
$ 2.92 million $ 555,375
Sep 4, 2020 $ 0.0147
+8.44%
$ 2.79 million $ 517,153
Sep 3, 2020 $ 0.0136
-18.61%
$ 2.58 million $ 425,534
Sep 2, 2020 $ 0.0167
-5.52%
$ 3.17 million $ 463,452
Sep 1, 2020 $ 0.0177
+3.50%
$ 3.35 million $ 1.19 million
Aug 31, 2020 $ 0.0171
-1.01%
$ 3.24 million $ 1.22 million
Aug 30, 2020 $ 0.0172
+5.37%
$ 3.27 million $ 1.19 million
Aug 29, 2020 $ 0.0164
+1.31%
$ 3.11 million $ 1.37 million
Aug 28, 2020 $ 0.0162
+12.61%
$ 3.07 million $ 735,789
Aug 27, 2020 $ 0.0143
+2.18%
$ 2.72 million $ 1.32 million
Aug 26, 2020 $ 0.014
-5.29%
$ 2.67 million $ 1.25 million
Aug 25, 2020 $ 0.0148
+0.44%
$ 2.82 million $ 1.38 million
Aug 24, 2020 $ 0.0148
-9.09%
$ 2.8 million $ 1.16 million
Aug 23, 2020 $ 0.0163
-3.30%
$ 3.09 million $ 1.28 million
Aug 22, 2020 $ 0.0168
+4.66%
$ 3.19 million $ 1.32 million
Aug 21, 2020 $ 0.0161
+1.63%
$ 3.05 million $ 1.25 million
Aug 20, 2020 $ 0.0158
+3.85%
$ 3 million $ 1.59 million
Aug 19, 2020 $ 0.0152
+6.13%
$ 2.89 million $ 1.34 million
Aug 18, 2020 $ 0.0143
-7.21%
$ 2.72 million $ 1.43 million
Aug 17, 2020 $ 0.0155
-4.03%
$ 2.93 million $ 1.15 million
Aug 16, 2020 $ 0.0161
+2.23%
$ 3.06 million $ 1.34 million
Aug 15, 2020 $ 0.0158
-1.33%
$ 2.99 million $ 1.29 million
Aug 14, 2020 $ 0.016
+5.49%
$ 3.03 million $ 1.04 million
Aug 13, 2020 $ 0.0151
+7.30%
$ 2.87 million $ 1.45 million
Aug 12, 2020 $ 0.0141
+1.95%
$ 2.68 million $ 618,018
Aug 11, 2020 $ 0.0138
-4.27%
$ 2.63 million $ 2.63 million
Aug 10, 2020 $ 0.0145
+87.51%
$ 2.74 million $ 2.36 million
Aug 9, 2020 $ 0.0077
-1.42%
$ 1.46 million $ 1.01 million
Aug 8, 2020 $ 0.00779
+4.26%
$ 1.48 million $ 1.05 million
Aug 7, 2020 $ 0.00747
-4.28%
$ 1.42 million $ 1.52 million
Aug 6, 2020 $ 0.00781
-1.16%
$ 1.48 million $ 1.19 million
Aug 5, 2020 $ 0.0079
+4.03%
$ 1.5 million $ 829,257
Aug 4, 2020 $ 0.00759
+0.41%
$ 1.44 million $ 1.15 million