Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2020 $0.0179
+0.35%
$3.4 million $116,959
Dec 28, 2020 $0.0174
+8.26%
$3.3 million $140,203
Dec 27, 2020 $0.016
-3.11%
$3.05 million $79,380
Dec 26, 2020 $0.0167
+1.48%
$3.17 million $110,194
Dec 25, 2020 $0.0162
-0.42%
$3.07 million $348,929
Dec 24, 2020 $0.0162
+4.58%
$3.08 million $361,296
Dec 23, 2020 $0.0155
-5.14%
$2.94 million $371,230
Dec 22, 2020 $0.0163
+3.28%
$3.1 million $344,034
Dec 21, 2020 $0.016
-5.52%
$3.04 million $313,344
Dec 20, 2020 $0.017
-0.05%
$3.23 million $214,053
Dec 19, 2020 $0.0171
+0.42%
$3.25 million $204,053
Dec 18, 2020 $0.0173
+1.35%
$3.28 million $201,986
Dec 17, 2020 $0.016
-6.68%
$3.03 million $111,373
Dec 16, 2020 $0.0169
+6.62%
$3.21 million $311,428
Dec 15, 2020 $0.0159
+0.18%
$3.01 million $278,460
Dec 14, 2020 $0.0158
+0.86%
$3 million $288,525
Dec 13, 2020 $0.0158
+0.04%
$2.99 million $281,174
Dec 12, 2020 $0.0154
-5.51%
$2.92 million $261,606
Dec 11, 2020 $0.0159
+0.11%
$3.03 million $333,676
Dec 10, 2020 $0.016
-2.66%
$3.05 million $303,294
Dec 9, 2020 $0.0164
+1.68%
$3.12 million $320,863
Dec 8, 2020 $0.0159
-6.11%
$3.03 million $235,372
Dec 7, 2020 $0.0167
-1.35%
$3.18 million $123,097
Dec 6, 2020 $0.017
-2.19%
$3.23 million $246,253
Dec 5, 2020 $0.0172
+4.08%
$3.27 million $345,482
Dec 4, 2020 $0.0165
+2.59%
$3.13 million $323,624
Dec 3, 2020 $0.0163
-4.97%
$3.09 million $136,655
Dec 2, 2020 $0.0172
+0.43%
$3.27 million $329,019
Dec 1, 2020 $0.0171
-2.32%
$3.24 million $351,743
Nov 30, 2020 $0.0168
+0.17%
$3.19 million $390,260
Nov 29, 2020 $0.0167
+4.77%
$3.18 million $393,538
Nov 28, 2020 $0.016
+3.36%
$3.03 million $362,077
Nov 27, 2020 $0.0154
+2.22%
$2.93 million $346,731
Nov 26, 2020 $0.0151
-12.78%
$2.87 million $342,353
Nov 25, 2020 $0.0173
-5.17%
$3.29 million $373,310
Nov 24, 2020 $0.0183
-0.24%
$3.47 million $420,620
Nov 23, 2020 $0.0183
+5.56%
$3.48 million $448,010
Nov 22, 2020 $0.0173
+1.87%
$3.29 million $358,151
Nov 21, 2020 $0.017
+5.51%
$3.23 million $340,938
Nov 20, 2020 $0.0161
+4.43%
$3.06 million $285,393
Nov 19, 2020 $0.0154
+0.39%
$2.93 million $265,911
Nov 18, 2020 $0.0154
+14.00%
$2.92 million $65,676
Nov 17, 2020 $0.0135
-2.30%
$2.56 million $215,965
Nov 16, 2020 $0.0138
-8.50%
$2.62 million $201,095
Nov 15, 2020 $0.0151
+10.61%
$2.87 million $261,502
Nov 14, 2020 $0.0137
-8.48%
$2.59 million $230,986
Nov 13, 2020 $0.0149
+2.79%
$2.83 million $109,077
Nov 12, 2020 $0.0145
+1.62%
$2.76 million $222,170
Nov 11, 2020 $0.0143
+9.57%
$2.71 million $221,945
Nov 10, 2020 $0.013
+10.01%
$2.48 million $288,532