Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $0.0000798
-0.06%
$15,145 $709
Jun 2, 9 AM $0.0000804
+0.80%
$15,276 $686
Jun 2, 8 AM $0.0000798
-0.01%
$15,155 $651
Jun 2, 7 AM $0.0000798
-0.01%
$15,156 $663
Jun 2, 6 AM $0.0000805
+0.84%
$15,282 $652
Jun 2, 5 AM $0.0000805
+0.00%
$15,282 $641
Jun 2, 4 AM $0.0000805
+0.83%
$15,282 $606
Jun 2, 3 AM $0.0000798
-0.82%
$15,156 $628
Jun 2, 2 AM $0.0000805
+0.00%
$15,282 $629
Jun 2, 1 AM $0.0000805
+0.00%
$15,282 $641
Jun 2, 12 AM $0.0000798
-0.15%
$15,151 $663
Jun 1, 11 PM $0.0000806
+0.85%
$15,303 $630
Jun 1, 10 PM $0.0000806
+0.80%
$15,297 $646
Jun 1, 9 PM $0.0000806
+0.10%
$15,299 $623
Jun 1, 8 PM $0.0000805
+0.02%
$15,284 $600
Jun 1, 7 PM $0.0000805
+0.84%
$15,280 $576
Jun 1, 6 PM $0.0000798
-0.84%
$15,153 $588
Jun 1, 5 PM $0.0000805
+0.84%
$15,282 $566
Jun 1, 4 PM $0.0000798
-0.01%
$15,155 $578
Jun 1, 3 PM $0.0000798
+0.00%
$15,156 $602
Jun 1, 2 PM $0.0000798
-0.80%
$15,156 $614
Jun 1, 1 PM $0.0000805
+0.00%
$15,280 $625
Jun 1, 12 PM $0.0000805
+0.74%
$15,280 $613
Jun 1, 11 AM $0.0000799
+0.03%
$15,168 $626
Jun 1, 10 AM $0.0000799
+0.04%
$15,164 $626
Jun 1, 9 AM $0.0000798
-0.96%
$15,158 $592
Jun 1, 8 AM $0.0000806
+0.02%
$15,305 $593
Jun 1, 7 AM $0.0000806
+0.00%
$15,301 $559
Jun 1, 6 AM $0.0000806
+0.90%
$15,301 $627
Jun 1, 5 AM $0.0000799
-0.88%
$15,164 $612
Jun 1, 4 AM $0.0000806
+0.93%
$15,299 $644
Jun 1, 3 AM $0.0000798
-0.92%
$15,158 $645
Jun 1, 2 AM $0.0000806
+0.00%
$15,297 $611
Jun 1, 1 AM $0.0000806
-0.02%
$15,297 $623
Jun 1, 12 AM $0.0000806
+0.98%
$15,301 $612
May 31, 11 PM $0.0000798
-0.99%
$15,153 $682
May 31, 10 PM $0.0000798
-0.97%
$15,158 $693
May 31, 9 PM $0.0000806
+0.00%
$15,306 $695
May 31, 8 PM $0.0000806
+0.00%
$15,306 $706
May 31, 7 PM $0.0000806
+0.02%
$15,306 $788
May 31, 6 PM $0.0000806
+0.99%
$15,303 $776
May 31, 5 PM $0.0000798
+0.01%
$15,153 $824
May 31, 4 PM $0.0000798
-0.98%
$15,151 $872
May 31, 3 PM $0.0000806
+0.96%
$15,301 $884
May 31, 2 PM $0.0000798
-0.91%
$15,151 $871
May 31, 1 PM $0.0000806
+1.00%
$15,301 $895
May 31, 12 PM $0.0000798
-0.06%
$15,149 $907
May 31, 11 AM $0.0000798
-0.94%
$15,158 $918
May 31, 10 AM $0.0000806
+0.00%
$15,303 $907
May 31, 9 AM $0.0000806
+1.00%
$15,303 $941