Airbloc Historical Data

ABL Page 28
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0000798
-0.04%
$ 15,153 $ 666
May 25, 11 AM $ 0.0000798
-0.87%
$ 15,158 $ 606
May 25, 10 AM $ 0.0000805
+0.98%
$ 15,291 $ 640
May 25, 9 AM $ 0.0000797
-1.01%
$ 15,143 $ 617
May 25, 8 AM $ 0.0000806
+0.01%
$ 15,297 $ 640
May 25, 7 AM $ 0.0000805
+0.02%
$ 15,295 $ 606
May 25, 6 AM $ 0.0000805
-0.02%
$ 15,291 $ 629
May 25, 5 AM $ 0.0000805
+0.00%
$ 15,295 $ 628
May 25, 4 AM $ 0.0000805
+0.99%
$ 15,295 $ 627
May 25, 3 AM $ 0.0000798
-0.03%
$ 15,145 $ 651
May 25, 2 AM $ 0.0000798
+0.05%
$ 15,149 $ 662
May 25, 1 AM $ 0.0000797
-0.99%
$ 15,141 $ 684
May 25, 12 AM $ 0.0000805
+0.98%
$ 15,295 $ 659
May 24, 11 PM $ 0.0000798
-0.92%
$ 15,147 $ 625
May 24, 10 PM $ 0.0000805
+0.01%
$ 15,287 $ 624
May 24, 9 PM $ 0.0000805
+0.92%
$ 15,286 $ 602
May 24, 8 PM $ 0.0000798
-0.01%
$ 15,147 $ 602
May 24, 7 PM $ 0.0000798
-0.91%
$ 15,149 $ 578
May 24, 6 PM $ 0.0000805
+0.00%
$ 15,287 $ 544
May 24, 5 PM $ 0.0000805
-0.04%
$ 15,287 $ 530
May 24, 4 PM $ 0.0000805
+0.00%
$ 15,293 $ 529
May 24, 3 PM $ 0.0000805
+0.00%
$ 15,293 $ 529
May 24, 2 PM $ 0.0000805
+0.00%
$ 15,293 $ 552
May 24, 1 PM $ 0.0000805
+0.94%
$ 15,293 $ 551
May 24, 12 PM $ 0.0000805
+0.90%
$ 15,289 $ 529
May 24, 11 AM $ 0.0000798
-0.06%
$ 15,153 $ 554
May 24, 10 AM $ 0.0000798
-0.88%
$ 15,162 $ 519
May 24, 9 AM $ 0.0000806
+0.06%
$ 15,297 $ 519
May 24, 8 AM $ 0.0000805
+0.94%
$ 15,287 $ 484
May 24, 7 AM $ 0.0000798
-0.96%
$ 15,145 $ 495
May 24, 6 AM $ 0.0000805
+0.86%
$ 15,291 $ 520
May 24, 5 AM $ 0.0000798
-0.83%
$ 15,160 $ 509
May 24, 4 AM $ 0.0000805
-0.04%
$ 15,287 $ 533
May 24, 3 AM $ 0.0000805
+1.00%
$ 15,293 $ 510
May 24, 2 AM $ 0.0000797
-0.93%
$ 15,141 $ 510
May 24, 1 AM $ 0.0000805
+0.89%
$ 15,284 $ 544
May 24, 12 AM $ 0.0000798
-0.01%
$ 15,158 $ 532
May 23, 11 PM $ 0.0000798
-0.87%
$ 15,160 $ 557
May 23, 10 PM $ 0.0000805
+0.00%
$ 15,293 $ 591
May 23, 9 PM $ 0.0000805
-0.01%
$ 15,293 $ 614
May 23, 8 PM $ 0.0000805
+0.05%
$ 15,295 $ 604
May 23, 7 PM $ 0.0000805
+0.90%
$ 15,287 $ 593
May 23, 6 PM $ 0.0000798
-0.91%
$ 15,151 $ 592
May 23, 5 PM $ 0.0000798
+0.03%
$ 15,145 $ 627
May 23, 4 PM $ 0.0000797
+0.00%
$ 15,141 $ 640
May 23, 3 PM $ 0.0000797
-0.01%
$ 15,141 $ 675
May 23, 2 PM $ 0.0000805
+0.02%
$ 15,291 $ 699
May 23, 1 PM $ 0.0000805
+0.00%
$ 15,287 $ 711
May 23, 12 PM $ 0.0000805
+0.95%
$ 15,287 $ 745
May 23, 11 AM $ 0.0000797
+0.00%
$ 15,143 $ 731