Airbloc Historical Data

ABL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0000813
-0.04%
$ 15,437 $ 1,942
Feb 21, 7 PM $ 0.0000814
-0.39%
$ 15,466 $ 2,011
Feb 21, 6 PM $ 0.0000818
+0.78%
$ 15,527 $ 2,000
Feb 21, 5 PM $ 0.0000809
-0.45%
$ 15,371 $ 1,991
Feb 21, 4 PM $ 0.0000803
-1.64%
$ 15,255 $ 1,978
Feb 21, 3 PM $ 0.0000817
+0.26%
$ 15,510 $ 1,941
Feb 21, 2 PM $ 0.0000815
+0.39%
$ 15,470 $ 2,014
Feb 21, 1 PM $ 0.0000811
+0.00%
$ 15,409 $ 1,987
Feb 21, 12 PM $ 0.0000803
-0.33%
$ 15,257 $ 2,001
Feb 21, 11 AM $ 0.0000806
+1.41%
$ 15,308 $ 2,061
Feb 21, 10 AM $ 0.0000795
-1.09%
$ 15,096 $ 2,046
Feb 21, 9 AM $ 0.0000805
-0.43%
$ 15,293 $ 2,016
Feb 21, 8 AM $ 0.0000809
+0.12%
$ 15,360 $ 2,100
Feb 21, 7 AM $ 0.0000806
+0.01%
$ 15,306 $ 2,139
Feb 21, 6 AM $ 0.0000806
-0.36%
$ 15,305 $ 2,224
Feb 21, 5 AM $ 0.0000809
-0.61%
$ 15,360 $ 2,204
Feb 21, 4 AM $ 0.0000814
-0.01%
$ 15,455 $ 2,186
Feb 21, 3 AM $ 0.0000814
-0.38%
$ 15,456 $ 2,146
Feb 21, 2 AM $ 0.0000817
+0.10%
$ 15,515 $ 2,134
Feb 21, 1 AM $ 0.0000816
+1.01%
$ 15,500 $ 2,144
Feb 21, 12 AM $ 0.0000808
-0.79%
$ 15,344 $ 2,085
Feb 20, 11 PM $ 0.0000814
+0.01%
$ 15,466 $ 2,047
Feb 20, 10 PM $ 0.0000814
-0.05%
$ 15,464 $ 2,122
Feb 20, 9 PM $ 0.0000808
-0.41%
$ 15,341 $ 2,171
Feb 20, 8 PM $ 0.0000809
+1.43%
$ 15,371 $ 2,209
Feb 20, 7 PM $ 0.0000804
+0.21%
$ 15,272 $ 2,112
Feb 20, 6 PM $ 0.0000796
-0.64%
$ 15,122 $ 2,125
Feb 20, 5 PM $ 0.00008
+0.10%
$ 15,185 $ 2,134
Feb 20, 4 PM $ 0.0000799
+1.64%
$ 15,170 $ 2,181
Feb 20, 3 PM $ 0.0000786
+0.08%
$ 14,925 $ 2,217
Feb 20, 2 PM $ 0.0000785
-0.05%
$ 14,913 $ 2,218
Feb 20, 1 PM $ 0.0000786
+0.96%
$ 14,921 $ 2,264
Feb 20, 12 PM $ 0.0000778
-0.45%
$ 14,779 $ 2,263
Feb 20, 11 AM $ 0.0000783
-0.75%
$ 14,874 $ 2,258
Feb 20, 10 AM $ 0.0000789
-0.08%
$ 14,986 $ 2,343
Feb 20, 9 AM $ 0.000079
-1.14%
$ 14,997 $ 2,317
Feb 20, 8 AM $ 0.0000799
+1.84%
$ 15,170 $ 2,302
Feb 20, 7 AM $ 0.0000784
-1.05%
$ 14,896 $ 2,216
Feb 20, 6 AM $ 0.0000793
-0.04%
$ 15,054 $ 2,250
Feb 20, 5 AM $ 0.00008
-1.21%
$ 15,187 $ 2,289
Feb 20, 4 AM $ 0.000081
+0.24%
$ 15,373 $ 2,239
Feb 20, 3 AM $ 0.0000801
-0.98%
$ 15,212 $ 2,271
Feb 20, 2 AM $ 0.0000801
+0.15%
$ 15,213 $ 2,280
Feb 20, 1 AM $ 0.0000803
-0.89%
$ 15,246 $ 2,220
Feb 20, 12 AM $ 0.0000804
-0.79%
$ 15,263 $ 2,284
Feb 19, 11 PM $ 0.00008
-0.20%
$ 15,191 $ 2,294
Feb 19, 10 PM $ 0.00008
-0.26%
$ 15,193 $ 2,317
Feb 19, 9 PM $ 0.0000802
+0.15%
$ 15,232 $ 2,268
Feb 19, 8 PM $ 0.0000799
+0.79%
$ 15,179 $ 2,235
Feb 19, 7 PM $ 0.0000793
+0.46%
$ 15,060 $ 2,237