Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2020 $0.0119
-8.84%
$2.25 million $122,389
Nov 8, 2020 $0.013
+8.05%
$2.47 million $174,429
Nov 7, 2020 $0.012
-2.37%
$2.29 million $186,007
Nov 6, 2020 $0.0123
+2.52%
$2.34 million $203,342
Nov 5, 2020 $0.012
-0.90%
$2.28 million $176,994
Nov 4, 2020 $0.0119
+1.02%
$2.27 million $218,396
Nov 3, 2020 $0.0118
-2.99%
$2.24 million $102,246
Nov 2, 2020 $0.0122
-14.55%
$2.31 million $169,842
Nov 1, 2020 $0.0143
+3.75%
$2.71 million $142,825
Oct 31, 2020 $0.0137
-1.88%
$2.61 million $153,836
Oct 30, 2020 $0.014
-1.85%
$2.66 million $300,878
Oct 29, 2020 $0.0143
+10.30%
$2.71 million $374,137
Oct 28, 2020 $0.0129
-3.85%
$2.46 million $272,485
Oct 27, 2020 $0.0134
+0.73%
$2.55 million $420,441
Oct 26, 2020 $0.0133
-0.84%
$2.53 million $323,267
Oct 25, 2020 $0.0135
+0.30%
$2.55 million $307,505
Oct 24, 2020 $0.0134
-1.22%
$2.55 million $271,854
Oct 23, 2020 $0.0136
+1.02%
$2.58 million $315,984
Oct 22, 2020 $0.0134
+4.25%
$2.55 million $300,646
Oct 21, 2020 $0.0129
+2.00%
$2.45 million $306,955
Oct 20, 2020 $0.0126
-5.20%
$2.4 million $306,850
Oct 19, 2020 $0.0133
+0.95%
$2.53 million $329,430
Oct 18, 2020 $0.0132
+1.06%
$2.51 million $274,047
Oct 17, 2020 $0.0131
+3.08%
$2.48 million $311,144
Oct 16, 2020 $0.0127
-1.16%
$2.41 million $325,609
Oct 15, 2020 $0.0128
-2.15%
$2.44 million $275,106
Oct 14, 2020 $0.0131
+6.16%
$2.49 million $338,895
Oct 13, 2020 $0.0123
-2.88%
$2.34 million $299,300
Oct 12, 2020 $0.0127
+0.03%
$2.41 million $337,693
Oct 11, 2020 $0.0127
+9.54%
$2.41 million $232,134
Oct 10, 2020 $0.0116
+5.60%
$2.2 million $174,621
Oct 9, 2020 $0.011
-16.06%
$2.09 million $155,481
Oct 8, 2020 $0.0131
+6.57%
$2.49 million $306,485
Oct 7, 2020 $0.0123
-0.89%
$2.33 million $308,810
Oct 6, 2020 $0.0124
+0.16%
$2.35 million $332,109
Oct 5, 2020 $0.0124
-10.91%
$2.35 million $267,221
Oct 4, 2020 $0.0139
+2.66%
$2.64 million $290,521
Oct 3, 2020 $0.0135
+1.45%
$2.57 million $264,761
Oct 2, 2020 $0.0133
-0.90%
$2.53 million $299,847
Oct 1, 2020 $0.0135
+5.06%
$2.55 million $297,010
Sep 30, 2020 $0.0128
-1.77%
$2.43 million $266,085
Sep 29, 2020 $0.013
-10.95%
$2.48 million $249,999
Sep 28, 2020 $0.0146
+18.72%
$2.78 million $268,283
Sep 27, 2020 $0.0123
+0.65%
$2.34 million $276,420
Sep 26, 2020 $0.0123
+0.65%
$2.33 million $251,799
Sep 25, 2020 $0.0122
-3.02%
$2.31 million $265,632
Sep 24, 2020 $0.0126
+8.07%
$2.38 million $249,932
Sep 23, 2020 $0.0116
-9.48%
$2.21 million $237,097
Sep 22, 2020 $0.0128
-0.34%
$2.44 million $302,521
Sep 21, 2020 $0.0129
-2.13%
$2.45 million $250,663