Airbloc Historical Data

ABL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0000799
+0.79%
$ 15,179 $ 2,235
Feb 19, 7 PM $ 0.0000793
+0.46%
$ 15,060 $ 2,237
Feb 19, 6 PM $ 0.0000789
+0.43%
$ 14,991 $ 2,237
Feb 19, 5 PM $ 0.0000784
+0.22%
$ 14,889 $ 2,248
Feb 19, 4 PM $ 0.0000775
-1.17%
$ 14,708 $ 2,140
Feb 19, 3 PM $ 0.0000784
+0.64%
$ 14,883 $ 2,150
Feb 19, 2 PM $ 0.0000779
-0.45%
$ 14,788 $ 2,097
Feb 19, 1 PM $ 0.0000776
-1.26%
$ 14,729 $ 2,100
Feb 19, 12 PM $ 0.0000786
+0.14%
$ 14,917 $ 2,079
Feb 19, 11 AM $ 0.0000786
-1.48%
$ 14,927 $ 2,036
Feb 19, 10 AM $ 0.0000798
+0.43%
$ 15,151 $ 1,936
Feb 19, 9 AM $ 0.0000801
+1.41%
$ 15,208 $ 1,944
Feb 19, 8 AM $ 0.000079
-0.34%
$ 14,997 $ 1,923
Feb 19, 7 AM $ 0.0000789
+1.04%
$ 14,987 $ 1,970
Feb 19, 6 AM $ 0.0000779
-0.18%
$ 14,799 $ 1,884
Feb 19, 5 AM $ 0.0000781
+0.79%
$ 14,826 $ 1,895
Feb 19, 4 AM $ 0.0000775
-1.71%
$ 14,710 $ 1,940
Feb 19, 3 AM $ 0.0000788
+1.65%
$ 14,967 $ 1,911
Feb 19, 2 AM $ 0.0000775
-1.05%
$ 14,724 $ 1,929
Feb 19, 1 AM $ 0.0000784
-0.39%
$ 14,879 $ 1,906
Feb 19, 12 AM $ 0.0000785
+0.23%
$ 14,911 $ 1,864
Feb 18, 11 PM $ 0.0000785
-1.31%
$ 15,060 $ 1,862
Feb 18, 10 PM $ 0.0000795
-1.00%
$ 15,103 $ 1,816
Feb 18, 9 PM $ 0.0000803
-0.21%
$ 15,255 $ 1,792
Feb 18, 8 PM $ 0.0000805
-0.45%
$ 15,287 $ 1,822
Feb 18, 7 PM $ 0.0000815
+0.04%
$ 15,481 $ 1,846
Feb 18, 6 PM $ 0.0000815
+0.99%
$ 15,475 $ 1,836
Feb 18, 5 PM $ 0.0000809
-1.02%
$ 15,358 $ 1,859
Feb 18, 4 PM $ 0.0000817
+0.79%
$ 15,515 $ 1,896
Feb 18, 3 PM $ 0.0000817
-0.01%
$ 15,513 $ 1,874
Feb 18, 2 PM $ 0.0000815
+0.69%
$ 15,485 $ 1,985
Feb 18, 1 PM $ 0.0000806
+1.46%
$ 15,314 $ 1,946
Feb 18, 12 PM $ 0.0000795
-1.24%
$ 15,094 $ 1,965
Feb 18, 11 AM $ 0.0000805
+0.34%
$ 15,284 $ 2,025
Feb 18, 10 AM $ 0.0000804
-0.40%
$ 15,261 $ 2,024
Feb 18, 9 AM $ 0.0000807
+0.64%
$ 15,322 $ 2,027
Feb 18, 8 AM $ 0.0000804
-0.27%
$ 15,267 $ 2,005
Feb 18, 7 AM $ 0.0000806
-0.98%
$ 15,308 $ 1,981
Feb 18, 6 AM $ 0.0000814
+0.51%
$ 15,460 $ 2,056
Feb 18, 5 AM $ 0.000081
+0.67%
$ 15,382 $ 2,040
Feb 18, 4 AM $ 0.000081
+0.42%
$ 15,379 $ 2,029
Feb 18, 3 AM $ 0.0000805
+0.60%
$ 15,282 $ 2,022
Feb 18, 2 AM $ 0.0000808
+1.24%
$ 15,343 $ 1,993
Feb 18, 1 AM $ 0.0000798
-0.45%
$ 15,155 $ 2,060
Feb 18, 12 AM $ 0.0000803
-0.22%
$ 15,248 $ 2,054
Feb 17, 11 PM $ 0.0000805
+0.81%
$ 15,282 $ 2,068
Feb 17, 10 PM $ 0.0000798
-0.50%
$ 15,158 $ 2,042
Feb 17, 9 PM $ 0.0000808
+0.26%
$ 15,350 $ 2,099
Feb 17, 8 PM $ 0.0000805
+0.45%
$ 15,278 $ 2,054
Feb 17, 7 PM $ 0.0000801
-0.87%
$ 15,210 $ 2,046