Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $0.0000798
+0.00%
$15,151 $940
May 31, 7 AM $0.0000798
-0.99%
$15,151 $985
May 31, 6 AM $0.0000806
+0.94%
$15,303 $931
May 31, 5 AM $0.0000798
+0.05%
$15,160 $954
May 31, 4 AM $0.0000798
-0.92%
$15,155 $955
May 31, 3 AM $0.0000805
-0.05%
$15,295 $944
May 31, 2 AM $0.0000806
+0.12%
$15,303 $909
May 31, 1 AM $0.0000805
+0.02%
$15,284 $931
May 31, 12 AM $0.0000806
-0.02%
$15,301 $952
May 30, 11 PM $0.0000798
-0.98%
$15,155 $882
May 30, 10 PM $0.0000806
+0.99%
$15,305 $870
May 30, 9 PM $0.0000798
-0.94%
$15,155 $870
May 30, 8 PM $0.0000806
+0.95%
$15,299 $845
May 30, 7 PM $0.0000806
+1.00%
$15,305 $776
May 30, 6 PM $0.0000798
-0.98%
$15,153 $775
May 30, 5 PM $0.0000805
+0.99%
$15,295 $763
May 30, 4 PM $0.0000798
-0.94%
$15,145 $727
May 30, 3 PM $0.0000797
-0.96%
$15,143 $714
May 30, 2 PM $0.0000805
-0.01%
$15,289 $762
May 30, 1 PM $0.0000805
+0.00%
$15,289 $727
May 30, 12 PM $0.0000797
+0.01%
$15,141 $751
May 30, 11 AM $0.0000797
-0.05%
$15,139 $773
May 30, 10 AM $0.0000798
-0.97%
$15,147 $808
May 30, 9 AM $0.0000805
+0.91%
$15,289 $796
May 30, 8 AM $0.0000798
-0.94%
$15,151 $819
May 30, 7 AM $0.0000805
+0.99%
$15,295 $798
May 30, 6 AM $0.0000798
-0.98%
$15,145 $783
May 30, 5 AM $0.0000805
+0.98%
$15,295 $761
May 30, 4 AM $0.0000798
+0.04%
$15,147 $821
May 30, 3 AM $0.0000797
+0.00%
$15,141 $820
May 30, 2 AM $0.0000797
-0.99%
$15,141 $845
May 30, 1 AM $0.0000797
-0.11%
$15,139 $822
May 30, 12 AM $0.0000798
-0.92%
$15,156 $812
May 29, 11 PM $0.0000806
+1.05%
$15,297 $801
May 29, 10 PM $0.0000797
-0.03%
$15,137 $836
May 29, 9 PM $0.0000797
-0.96%
$15,141 $872
May 29, 8 PM $0.0000805
-0.02%
$15,287 $908
May 29, 7 PM $0.0000805
+0.90%
$15,291 $896
May 29, 6 PM $0.0000798
-0.83%
$15,155 $920
May 29, 5 PM $0.0000797
-0.94%
$15,137 $896
May 29, 4 PM $0.0000805
+0.02%
$15,282 $885
May 29, 3 PM $0.0000797
+0.08%
$15,132 $873
May 29, 2 PM $0.0000796
+0.01%
$15,120 $860
May 29, 1 PM $0.0000796
-0.01%
$15,118 $872
May 29, 12 PM $0.0000796
-0.13%
$15,120 $859
May 29, 11 AM $0.0000796
-0.05%
$15,122 $768
May 29, 10 AM $0.0000797
+0.04%
$15,130 $793
May 29, 9 AM $0.0000796
-0.10%
$15,124 $792
May 29, 8 AM $0.0000797
-0.87%
$15,139 $781
May 29, 7 AM $0.0000804
+0.95%
$15,268 $780