Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2026 $0.0000783
-0.32%
$14,864 $721
Apr 18, 2026 $0.0000785
+0.46%
$14,911 $693
Apr 17, 2026 $0.0000782
-0.55%
$14,843 $730
Apr 16, 2026 $0.0000779
+0.74%
$14,792 $749
Apr 15, 2026 $0.0000774
-1.48%
$14,706 $869
Apr 14, 2026 $0.0000786
+0.13%
$14,927 $811
Apr 13, 2026 $0.0000785
+0.62%
$14,908 $626
Apr 12, 2026 $0.000078
-0.19%
$14,817 $563
Apr 11, 2026 $0.0000782
-0.94%
$14,845 $648
Apr 10, 2026 $0.0000789
+2.23%
$14,986 $880
Apr 9, 2026 $0.0000772
-0.81%
$14,659 $658
Apr 8, 2026 $0.0000778
-0.83%
$14,779 $578
Apr 7, 2026 $0.0000792
+2.54%
$15,031 $1,097
Apr 6, 2026 $0.0000775
-1.25%
$14,716 $1,986
Apr 5, 2026 $0.0000785
-1.91%
$14,902 $1,975
Apr 4, 2026 $0.00008
-0.66%
$15,193 $1,958
Apr 3, 2026 $0.0000805
-0.90%
$15,293 $1,921
Apr 2, 2026 $0.0000813
+0.84%
$15,432 $2,341
Apr 1, 2026 $0.0000806
-0.78%
$15,301 $2,262
Mar 31, 2026 $0.0000812
+1.42%
$15,420 $2,162
Mar 30, 2026 $0.0000801
+1.73%
$15,208 $2,119
Mar 29, 2026 $0.0000788
-0.59%
$14,955 $2,030
Mar 28, 2026 $0.0000792
+1.12%
$15,044 $2,202
Mar 27, 2026 $0.0000789
+1.75%
$14,987 $2,115
Mar 26, 2026 $0.0000776
-0.19%
$14,729 $2,302
Mar 25, 2026 $0.0000777
+2.26%
$14,758 $2,419
Mar 24, 2026 $0.000076
-0.39%
$14,431 $3,727
Mar 23, 2026 $0.0000763
-0.91%
$14,488 $2,054
Mar 22, 2026 $0.000077
-0.75%
$14,621 $2,076
Mar 21, 2026 $0.0000776
-0.03%
$14,731 $2,221
Mar 20, 2026 $0.0000776
+2.80%
$14,735 $2,138
Mar 19, 2026 $0.0000757
-2.02%
$14,374 $1,985
Mar 18, 2026 $0.0000773
+0.46%
$14,670 $2,024
Mar 17, 2026 $0.0000771
+0.90%
$14,648 $1,956
Mar 16, 2026 $0.0000764
-1.85%
$14,517 $2,225
Mar 15, 2026 $0.0000779
+0.58%
$14,790 $1,842
Mar 14, 2026 $0.0000774
+1.22%
$14,705 $2,367
Mar 13, 2026 $0.0000765
-1.32%
$14,528 $2,174
Mar 12, 2026 $0.0000781
+0.28%
$14,836 $2,317
Mar 11, 2026 $0.0000779
+2.73%
$14,794 $2,088
Mar 10, 2026 $0.000076
-1.96%
$14,433 $2,196
Mar 9, 2026 $0.0000775
-2.44%
$14,722 $1,965
Mar 8, 2026 $0.0000795
+1.64%
$15,090 $2,627
Mar 7, 2026 $0.0000782
-0.20%
$14,847 $2,147
Mar 6, 2026 $0.0000783
+2.20%
$14,877 $2,368
Mar 5, 2026 $0.0000768
-2.93%
$14,585 $2,099
Mar 4, 2026 $0.0000791
+1.63%
$15,025 $2,107
Mar 3, 2026 $0.0000779
+1.04%
$14,784 $2,114
Mar 2, 2026 $0.0000771
-2.12%
$14,632 $2,069
Mar 1, 2026 $0.0000787
-1.07%
$14,949 $1,895