Airbloc Historical Data

ABL Page 3
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.000089
+0.91%
$ 16,903 $ 9,317
Jul 13, 2 PM $ 0.0000882
-0.03%
$ 16,748 $ 9,548
Jul 13, 1 PM $ 0.0000882
-0.89%
$ 16,744 $ 9,886
Jul 13, 12 PM $ 0.0000889
+0.84%
$ 16,884 $ 10,104
Jul 13, 11 AM $ 0.0000889
+0.86%
$ 16,884 $ 10,279
Jul 13, 10 AM $ 0.0000889
-0.06%
$ 16,875 $ 10,276
Jul 13, 9 AM $ 0.0000889
+0.01%
$ 16,879 $ 10,233
Jul 13, 8 AM $ 0.0000888
+0.86%
$ 16,860 $ 10,280
Jul 13, 7 AM $ 0.000088
-0.07%
$ 16,708 $ 10,352
Jul 13, 6 AM $ 0.0000889
+0.79%
$ 16,871 $ 10,242
Jul 13, 5 AM $ 0.0000882
+0.03%
$ 16,742 $ 10,200
Jul 13, 4 AM $ 0.0000882
+0.02%
$ 16,750 $ 10,099
Jul 13, 3 AM $ 0.0000888
-0.10%
$ 16,867 $ 10,132
Jul 13, 2 AM $ 0.0000882
-0.82%
$ 16,750 $ 10,094
Jul 13, 1 AM $ 0.0000882
-0.65%
$ 16,750 $ 10,109
Jul 13, 12 AM $ 0.000088
-0.84%
$ 16,719 $ 9,859
Jul 12, 11 PM $ 0.0000881
-0.82%
$ 16,721 $ 9,579
Jul 12, 10 PM $ 0.000088
-0.07%
$ 16,715 $ 9,680
Jul 12, 9 PM $ 0.000088
-0.10%
$ 16,719 $ 9,762
Jul 12, 8 PM $ 0.0000888
+0.77%
$ 16,869 $ 9,690
Jul 12, 7 PM $ 0.0000882
+0.05%
$ 16,742 $ 9,689
Jul 12, 6 PM $ 0.0000881
-0.72%
$ 16,736 $ 9,673
Jul 12, 5 PM $ 0.0000888
+0.23%
$ 16,867 $ 9,607
Jul 12, 4 PM $ 0.0000878
-0.06%
$ 16,681 $ 9,707
Jul 12, 3 PM $ 0.0000879
-0.92%
$ 16,696 $ 9,766
Jul 12, 2 PM $ 0.0000879
+0.06%
$ 16,700 $ 9,914
Jul 12, 1 PM $ 0.0000879
+0.07%
$ 16,687 $ 9,985
Jul 12, 12 PM $ 0.0000878
-0.03%
$ 16,670 $ 9,966
Jul 12, 11 AM $ 0.0000878
+0.00%
$ 16,674 $ 9,837
Jul 12, 10 AM $ 0.0000886
-0.01%
$ 16,820 $ 9,717
Jul 12, 9 AM $ 0.0000886
+0.92%
$ 16,824 $ 9,843
Jul 12, 8 AM $ 0.0000885
+0.89%
$ 16,810 $ 9,727
Jul 12, 7 AM $ 0.0000886
+0.06%
$ 16,816 $ 9,699
Jul 12, 6 AM $ 0.0000878
-0.96%
$ 16,666 $ 9,783
Jul 12, 5 AM $ 0.0000886
+0.78%
$ 16,826 $ 9,733
Jul 12, 4 AM $ 0.0000879
-0.25%
$ 16,696 $ 9,826
Jul 12, 3 AM $ 0.0000882
+0.02%
$ 16,742 $ 9,975
Jul 12, 2 AM $ 0.0000889
+0.11%
$ 16,879 $ 9,966
Jul 12, 1 AM $ 0.0000888
+0.68%
$ 16,869 $ 9,990
Jul 12, 12 AM $ 0.000089
-0.03%
$ 16,900 $ 10,085
Jul 11, 11 PM $ 0.0000883
-0.82%
$ 16,757 $ 10,255
Jul 11, 10 PM $ 0.0000882
-0.09%
$ 16,753 $ 10,223
Jul 11, 9 PM $ 0.0000891
+1.00%
$ 16,919 $ 10,081
Jul 11, 8 PM $ 0.0000889
-0.01%
$ 16,884 $ 10,001
Jul 11, 7 PM $ 0.0000889
+0.86%
$ 16,882 $ 9,965
Jul 11, 6 PM $ 0.0000889
+0.02%
$ 16,884 $ 10,081
Jul 11, 5 PM $ 0.0000881
-0.97%
$ 16,732 $ 10,254
Jul 11, 4 PM $ 0.0000882
+0.06%
$ 16,750 $ 10,243
Jul 11, 3 PM $ 0.0000889
-0.01%
$ 16,886 $ 10,148
Jul 11, 2 PM $ 0.0000889
-0.06%
$ 16,884 $ 10,211