Airbloc Historical Data

ABL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0000805
+0.01%
$ 15,280 $ 705
May 26, 6 PM $ 0.0000805
-0.04%
$ 15,278 $ 705
May 26, 5 PM $ 0.0000805
-0.01%
$ 15,284 $ 682
May 26, 4 PM $ 0.0000805
+0.02%
$ 15,286 $ 694
May 26, 3 PM $ 0.0000805
+0.01%
$ 15,282 $ 683
May 26, 2 PM $ 0.0000805
+0.95%
$ 15,280 $ 682
May 26, 1 PM $ 0.0000797
-0.11%
$ 15,136 $ 680
May 26, 12 PM $ 0.0000805
+0.00%
$ 15,289 $ 647
May 26, 11 AM $ 0.0000798
+0.00%
$ 15,149 $ 718
May 26, 10 AM $ 0.0000798
+0.01%
$ 15,149 $ 695
May 26, 9 AM $ 0.0000798
-0.01%
$ 15,147 $ 718
May 26, 8 AM $ 0.0000798
-0.03%
$ 15,149 $ 719
May 26, 7 AM $ 0.0000798
-0.87%
$ 15,153 $ 729
May 26, 6 AM $ 0.0000805
+0.04%
$ 15,293 $ 718
May 26, 5 AM $ 0.0000805
-0.01%
$ 15,287 $ 684
May 26, 4 AM $ 0.0000805
+0.93%
$ 15,289 $ 672
May 26, 3 AM $ 0.0000798
+0.00%
$ 15,149 $ 671
May 26, 2 AM $ 0.0000798
-1.02%
$ 15,149 $ 683
May 26, 1 AM $ 0.0000806
+0.00%
$ 15,305 $ 683
May 26, 12 AM $ 0.0000806
+1.02%
$ 15,305 $ 720
May 25, 11 PM $ 0.0000798
-0.92%
$ 15,158 $ 707
May 25, 10 PM $ 0.0000798
-0.96%
$ 15,155 $ 673
May 25, 9 PM $ 0.0000806
+0.89%
$ 15,301 $ 660
May 25, 8 PM $ 0.0000799
+0.00%
$ 15,166 $ 695
May 25, 7 PM $ 0.0000798
-0.94%
$ 15,160 $ 684
May 25, 6 PM $ 0.0000806
+0.01%
$ 15,305 $ 707
May 25, 5 PM $ 0.0000806
+0.01%
$ 15,303 $ 720
May 25, 4 PM $ 0.0000806
-0.02%
$ 15,301 $ 699
May 25, 3 PM $ 0.0000806
+0.01%
$ 15,305 $ 664
May 25, 2 PM $ 0.0000806
+0.06%
$ 15,303 $ 642
May 25, 1 PM $ 0.0000805
+0.93%
$ 15,293 $ 665
May 25, 12 PM $ 0.0000798
-0.04%
$ 15,153 $ 666
May 25, 11 AM $ 0.0000798
-0.87%
$ 15,158 $ 606
May 25, 10 AM $ 0.0000805
+0.98%
$ 15,291 $ 640
May 25, 9 AM $ 0.0000797
-1.01%
$ 15,143 $ 617
May 25, 8 AM $ 0.0000806
+0.01%
$ 15,297 $ 640
May 25, 7 AM $ 0.0000805
+0.02%
$ 15,295 $ 606
May 25, 6 AM $ 0.0000805
-0.02%
$ 15,291 $ 629
May 25, 5 AM $ 0.0000805
+0.00%
$ 15,295 $ 628
May 25, 4 AM $ 0.0000805
+0.99%
$ 15,295 $ 627
May 25, 3 AM $ 0.0000798
-0.03%
$ 15,145 $ 651
May 25, 2 AM $ 0.0000798
+0.05%
$ 15,149 $ 662
May 25, 1 AM $ 0.0000797
-0.99%
$ 15,141 $ 684
May 25, 12 AM $ 0.0000805
+0.98%
$ 15,295 $ 659
May 24, 11 PM $ 0.0000798
-0.92%
$ 15,147 $ 625
May 24, 10 PM $ 0.0000805
+0.01%
$ 15,287 $ 624
May 24, 9 PM $ 0.0000805
+0.92%
$ 15,286 $ 602
May 24, 8 PM $ 0.0000798
-0.01%
$ 15,147 $ 602
May 24, 7 PM $ 0.0000798
-0.91%
$ 15,149 $ 578
May 24, 6 PM $ 0.0000805
+0.00%
$ 15,287 $ 544