Coinranking
Airbloc Historical Data
ABL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26 | $0.00108 | -10.56% | ||
| Aug 19 | $0.0012 | +7.25% | ||
| Aug 12 | $0.00113 | +1.00% | ||
| Aug 5 | $0.00117 | +4.47% | ||
| Jul 29 | $0.00112 | -15.69% | ||
| Jul 22 | $0.00133 | -2.91% | ||
| Jul 15 | $0.00134 | +10.17% | ||
| Jul 8 | $0.00119 | +5.69% | ||
| Jul 1 | $0.00117 | -3.17% | ||
| Jun 24 | $0.00117 | -3.90% | ||
| Jun 17 | $0.00124 | -3.71% | ||
| Jun 10 | $0.00128 | -4.72% | ||
| Jun 3 | $0.00134 | +2.19% | ||
| May 27 | $0.00131 | -1.01% | ||
| May 20 | $0.00133 | +4.21% | ||
| May 13 | $0.00129 | +8.95% | ||
| May 6 | $0.00118 | -4.47% | ||
| Apr 29 | $0.00123 | -1.02% | ||
| Apr 22 | $0.00124 | +0.49% | ||
| Apr 15 | $0.00124 | -33.97% | ||
| Apr 8 | $0.00188 | +1.13% | ||
| Apr 1 | $0.00187 | -31.58% | ||
| Jan 8 | $0.00297 | -2.66% | ||
| Jan 1 | $0.00306 | -34.06% | ||
| Dec 25 | $0.00506 | -1.02% | ||
| Dec 18 | $0.00512 | +7.92% | ||
| Dec 11 | $0.00473 | -10.98% | ||
| Dec 4 | $0.00562 | +65.72% | ||
| Nov 27 | $0.00339 | -10.70% | ||
| Nov 20 | $0.00447 | +16.32% | ||
| Nov 13 | $0.00409 | +12.66% | ||
| Nov 6 | $0.00363 | +13.18% | ||
| Oct 30 | $0.00321 | +4.68% | ||
| Oct 23 | $0.00307 | -0.62% | ||
| Oct 16 | $0.00309 | +9.60% | ||
| Oct 9 | $0.0031 | +25.55% | ||
| Oct 2 | $0.00312 | -3.67% | ||
| Sep 25 | $0.0029 | -2.81% | ||
| Sep 18 | $0.0029 | -0.91% | ||
| Sep 11 | $0.00294 | +9.20% | ||
| Sep 4 | $0.00269 | +0.28% | ||
| Aug 28 | $0.00269 | -3.80% | ||
| Aug 21 | $0.00325 | +4.63% | ||
| Aug 14 | $0.00311 | -23.82% | ||
| Jan 10 | $0.0171 | -44.23% | ||
| Jan 3 | $0.0307 | -17.31% | ||
| Dec 27 | $0.0372 | -5.69% | ||
| Dec 20 | $0.0394 | +3.89% | ||
| Dec 13 | $0.038 | -5.14% | ||
| Dec 6 | $0.04 | -1.53% | ||