Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2020 $0.0132
+2.77%
$2.5 million $242,426
Sep 19, 2020 $0.0128
+5.60%
$2.43 million $317,745
Sep 18, 2020 $0.0121
-8.81%
$2.3 million $238,630
Sep 17, 2020 $0.0133
+10.84%
$2.52 million $334,808
Sep 16, 2020 $0.012
-10.14%
$2.28 million $218,780
Sep 15, 2020 $0.0133
+5.22%
$2.53 million $362,363
Sep 14, 2020 $0.0127
+0.63%
$2.41 million $360,634
Sep 13, 2020 $0.0126
-6.75%
$2.39 million $339,237
Sep 12, 2020 $0.0135
+2.49%
$2.56 million $316,025
Sep 11, 2020 $0.0132
-3.09%
$2.5 million $334,893
Sep 10, 2020 $0.0136
+1.45%
$2.58 million $309,895
Sep 9, 2020 $0.0134
+10.43%
$2.54 million $327,897
Sep 8, 2020 $0.0121
-13.00%
$2.3 million $377,990
Sep 7, 2020 $0.0139
-2.32%
$2.64 million $515,871
Sep 6, 2020 $0.0143
-7.56%
$2.71 million $417,426
Sep 5, 2020 $0.0154
+4.69%
$2.92 million $555,375
Sep 4, 2020 $0.0147
+8.44%
$2.79 million $517,153
Sep 3, 2020 $0.0136
-18.61%
$2.58 million $425,534
Sep 2, 2020 $0.0167
-5.52%
$3.17 million $463,452
Sep 1, 2020 $0.0177
+3.50%
$3.35 million $1.19 million
Aug 31, 2020 $0.0171
-1.01%
$3.24 million $1.22 million
Aug 30, 2020 $0.0172
+5.37%
$3.27 million $1.19 million
Aug 29, 2020 $0.0164
+1.31%
$3.11 million $1.37 million
Aug 28, 2020 $0.0162
+12.61%
$3.07 million $735,789
Aug 27, 2020 $0.0143
+2.18%
$2.72 million $1.32 million
Aug 26, 2020 $0.014
-5.29%
$2.67 million $1.25 million
Aug 25, 2020 $0.0148
+0.44%
$2.82 million $1.38 million
Aug 24, 2020 $0.0148
-9.09%
$2.8 million $1.16 million
Aug 23, 2020 $0.0163
-3.30%
$3.09 million $1.28 million
Aug 22, 2020 $0.0168
+4.66%
$3.19 million $1.32 million
Aug 21, 2020 $0.0161
+1.63%
$3.05 million $1.25 million
Aug 20, 2020 $0.0158
+3.85%
$3 million $1.59 million
Aug 19, 2020 $0.0152
+6.13%
$2.89 million $1.34 million
Aug 18, 2020 $0.0143
-7.21%
$2.72 million $1.43 million
Aug 17, 2020 $0.0155
-4.03%
$2.93 million $1.15 million
Aug 16, 2020 $0.0161
+2.23%
$3.06 million $1.34 million
Aug 15, 2020 $0.0158
-1.33%
$2.99 million $1.29 million
Aug 14, 2020 $0.016
+5.49%
$3.03 million $1.04 million
Aug 13, 2020 $0.0151
+7.30%
$2.87 million $1.45 million
Aug 12, 2020 $0.0141
+1.95%
$2.68 million $618,018
Aug 11, 2020 $0.0138
-4.27%
$2.63 million $2.63 million
Aug 10, 2020 $0.0145
+87.51%
$2.74 million $2.36 million
Aug 9, 2020 $0.0077
-1.42%
$1.46 million $1.01 million
Aug 8, 2020 $0.00779
+4.26%
$1.48 million $1.05 million
Aug 7, 2020 $0.00747
-4.28%
$1.42 million $1.52 million
Aug 6, 2020 $0.00781
-1.16%
$1.48 million $1.19 million
Aug 5, 2020 $0.0079
+4.03%
$1.5 million $829,257
Aug 4, 2020 $0.00759
+0.41%
$1.44 million $1.15 million
Aug 3, 2020 $0.00757
+4.11%
$1.44 million $1.26 million
Aug 2, 2020 $0.00726
-5.48%
$1.38 million $1.77 million