Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 AM $0.0000796
+0.00%
$15,124 $793
May 29, 5 AM $0.0000796
-0.04%
$15,124 $803
May 29, 4 AM $0.0000805
+0.97%
$15,284 $756
May 29, 3 AM $0.0000797
-0.92%
$15,137 $790
May 29, 2 AM $0.0000805
+0.92%
$15,278 $801
May 29, 1 AM $0.0000797
-0.92%
$15,139 $800
May 29, 12 AM $0.0000805
+0.99%
$15,280 $789
May 28, 11 PM $0.0000797
-0.06%
$15,130 $789
May 28, 10 PM $0.0000798
-0.03%
$15,147 $765
May 28, 9 PM $0.0000798
+0.06%
$15,151 $753
May 28, 8 PM $0.0000797
-0.03%
$15,141 $765
May 28, 7 PM $0.0000805
+0.85%
$15,278 $776
May 28, 6 PM $0.0000805
+0.00%
$15,280 $820
May 28, 5 PM $0.0000805
-0.02%
$15,280 $786
May 28, 4 PM $0.0000805
-0.02%
$15,284 $774
May 28, 3 PM $0.0000805
+0.05%
$15,287 $786
May 28, 2 PM $0.0000805
+0.97%
$15,280 $729
May 28, 1 PM $0.0000797
+0.00%
$15,134 $694
May 28, 12 PM $0.0000797
-0.01%
$15,134 $762
May 28, 11 AM $0.0000797
-0.98%
$15,136 $823
May 28, 10 AM $0.0000805
+0.02%
$15,286 $810
May 28, 9 AM $0.0000805
+0.93%
$15,286 $776
May 28, 8 AM $0.0000798
-0.89%
$15,145 $812
May 28, 7 AM $0.0000805
+0.02%
$15,282 $812
May 28, 6 AM $0.0000805
-0.04%
$15,278 $766
May 28, 5 AM $0.0000805
+0.97%
$15,284 $755
May 28, 4 AM $0.0000797
-0.96%
$15,137 $744
May 28, 3 AM $0.0000805
+0.00%
$15,284 $732
May 28, 2 AM $0.0000805
+0.00%
$15,284 $730
May 28, 1 AM $0.0000805
+0.02%
$15,284 $730
May 28, 12 AM $0.0000805
+0.01%
$15,280 $754
May 27, 11 PM $0.0000805
+0.90%
$15,278 $755
May 27, 10 PM $0.0000797
-0.92%
$15,141 $746
May 27, 9 PM $0.0000805
+0.95%
$15,282 $734
May 27, 8 PM $0.0000797
-0.93%
$15,137 $732
May 27, 7 PM $0.0000805
-0.02%
$15,280 $697
May 27, 6 PM $0.0000797
-0.98%
$15,134 $652
May 27, 5 PM $0.0000805
+0.00%
$15,284 $687
May 27, 4 PM $0.0000805
+0.95%
$15,284 $732
May 27, 3 PM $0.0000797
-0.01%
$15,139 $754
May 27, 2 PM $0.0000797
+0.00%
$15,141 $754
May 27, 1 PM $0.0000797
-0.93%
$15,141 $788
May 27, 12 PM $0.0000805
+0.95%
$15,284 $743
May 27, 11 AM $0.0000805
+0.01%
$15,282 $671
May 27, 10 AM $0.0000805
+0.00%
$15,284 $670
May 27, 9 AM $0.0000805
+0.05%
$15,284 $681
May 27, 8 AM $0.0000797
+0.08%
$15,132 $646
May 27, 7 AM $0.0000796
+0.00%
$15,120 $634
May 27, 6 AM $0.0000796
+0.00%
$15,120 $657
May 27, 5 AM $0.0000796
-1.06%
$15,120 $715