Airbloc Historical Data

ABL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0000805
+0.45%
$ 15,278 $ 2,054
Feb 17, 7 PM $ 0.0000801
-0.87%
$ 15,210 $ 2,046
Feb 17, 6 PM $ 0.0000808
-1.28%
$ 15,343 $ 1,997
Feb 17, 5 PM $ 0.0000818
+1.24%
$ 15,542 $ 2,034
Feb 17, 4 PM $ 0.0000808
+1.09%
$ 15,352 $ 2,073
Feb 17, 3 PM $ 0.00008
+1.01%
$ 15,187 $ 2,057
Feb 17, 2 PM $ 0.0000792
+0.20%
$ 15,035 $ 1,959
Feb 17, 1 PM $ 0.000079
+0.82%
$ 15,005 $ 1,938
Feb 17, 12 PM $ 0.0000778
-0.70%
$ 14,765 $ 1,930
Feb 17, 11 AM $ 0.0000781
+0.77%
$ 14,834 $ 1,882
Feb 17, 10 AM $ 0.0000775
+0.03%
$ 14,720 $ 1,894
Feb 17, 9 AM $ 0.0000782
+0.85%
$ 14,843 $ 1,928
Feb 17, 8 AM $ 0.0000775
-0.01%
$ 14,718 $ 1,907
Feb 17, 7 AM $ 0.0000779
-0.87%
$ 14,784 $ 1,839
Feb 17, 6 AM $ 0.0000785
-0.73%
$ 14,913 $ 1,789
Feb 17, 5 AM $ 0.0000791
+0.37%
$ 15,024 $ 1,761
Feb 17, 4 AM $ 0.0000787
+1.43%
$ 14,942 $ 1,810
Feb 17, 3 AM $ 0.0000776
-1.10%
$ 14,731 $ 1,837
Feb 17, 2 AM $ 0.0000784
+0.85%
$ 14,894 $ 1,847
Feb 17, 1 AM $ 0.0000779
-0.85%
$ 14,801 $ 1,821
Feb 17, 12 AM $ 0.0000792
+0.15%
$ 15,041 $ 1,842
Feb 16, 11 PM $ 0.0000791
-0.89%
$ 15,018 $ 1,803
Feb 16, 10 PM $ 0.0000798
+0.61%
$ 15,153 $ 1,827
Feb 16, 9 PM $ 0.0000793
-0.44%
$ 15,062 $ 1,830
Feb 16, 8 PM $ 0.0000796
+0.39%
$ 15,117 $ 1,804
Feb 16, 7 PM $ 0.0000793
-0.18%
$ 15,058 $ 1,826
Feb 16, 6 PM $ 0.0000794
+0.25%
$ 15,084 $ 1,907
Feb 16, 5 PM $ 0.0000792
-2.56%
$ 15,046 $ 1,919
Feb 16, 4 PM $ 0.0000806
-0.25%
$ 15,312 $ 1,831
Feb 16, 3 PM $ 0.0000808
-0.36%
$ 15,350 $ 1,800
Feb 16, 2 PM $ 0.000081
+0.57%
$ 15,375 $ 1,918
Feb 16, 1 PM $ 0.0000798
-1.88%
$ 15,158 $ 1,981
Feb 16, 12 PM $ 0.0000807
-0.43%
$ 15,325 $ 1,979
Feb 16, 11 AM $ 0.0000809
-0.07%
$ 15,356 $ 2,004
Feb 16, 10 AM $ 0.0000809
-0.02%
$ 15,367 $ 2,016
Feb 16, 9 AM $ 0.0000816
+0.06%
$ 15,496 $ 2,029
Feb 16, 8 AM $ 0.0000816
+1.08%
$ 15,487 $ 2,065
Feb 16, 7 AM $ 0.0000807
-1.02%
$ 15,322 $ 2,174
Feb 16, 6 AM $ 0.0000815
+0.23%
$ 15,479 $ 2,176
Feb 16, 5 AM $ 0.0000813
+1.03%
$ 15,443 $ 2,157
Feb 16, 4 AM $ 0.0000812
+1.90%
$ 15,413 $ 2,096
Feb 16, 3 AM $ 0.0000797
-1.19%
$ 15,126 $ 2,094
Feb 16, 2 AM $ 0.0000806
-0.99%
$ 15,308 $ 2,104
Feb 16, 1 AM $ 0.0000813
+1.49%
$ 15,437 $ 2,102
Feb 16, 12 AM $ 0.0000807
+0.84%
$ 15,333 $ 2,079
Feb 15, 11 PM $ 0.0000801
+0.38%
$ 15,206 $ 2,068
Feb 15, 10 PM $ 0.0000798
+1.06%
$ 15,149 $ 2,042
Feb 15, 9 PM $ 0.0000789
-0.68%
$ 14,989 $ 2,022
Feb 15, 8 PM $ 0.0000796
-0.91%
$ 15,115 $ 2,058
Feb 15, 7 PM $ 0.0000803
+0.30%
$ 15,253 $ 2,034