Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2020 $0.00768
+13.08%
$1.46 million $1.49 million
Jul 31, 2020 $0.00679
+4.23%
$1.29 million $1.03 million
Jul 30, 2020 $0.00652
+4.65%
$1.24 million $964,713
Jul 29, 2020 $0.00623
+0.85%
$1.18 million $1.35 million
Jul 28, 2020 $0.00617
-11.51%
$1.17 million $1.81 million
Jul 27, 2020 $0.00697
-0.99%
$1.32 million $1.47 million
Jul 26, 2020 $0.00704
+2.86%
$1.34 million $791,935
Jul 25, 2020 $0.00684
-14.46%
$1.3 million $720,738
Jul 24, 2020 $0.00799
+1.64%
$1.52 million $620,555
Jul 23, 2020 $0.00786
+1.04%
$1.49 million $460,209
Jul 22, 2020 $0.00777
+5.80%
$1.48 million $539,119
Jul 21, 2020 $0.00734
+4.06%
$1.39 million $523,570
Jul 20, 2020 $0.00706
-1.16%
$1.34 million $550,827
Jul 19, 2020 $0.00714
+1.50%
$1.36 million $441,117
Jul 18, 2020 $0.00704
+9.46%
$1.34 million $318,436
Jul 17, 2020 $0.00643
-0.21%
$1.22 million $349,516
Jul 16, 2020 $0.00645
-0.63%
$1.22 million $414,956
Jul 15, 2020 $0.00649
-1.62%
$1.23 million $384,067
Jul 14, 2020 $0.0066
-7.60%
$1.25 million $646,103
Jul 13, 2020 $0.00714
+7.64%
$1.36 million $50,140
Jul 12, 2020 $0.00663
+1.42%
$1.26 million $1.63 million
Jul 11, 2020 $0.00654
-1.05%
$1.24 million $1.58 million
Jul 10, 2020 $0.0066
-0.55%
$1.25 million $1.84 million
Jul 9, 2020 $0.00664
-0.92%
$1.26 million $1.53 million
Jul 8, 2020 $0.0067
+3.30%
$1.27 million $2.25 million
Jul 7, 2020 $0.00648
-0.84%
$1.23 million $1.88 million
Jul 6, 2020 $0.00654
+4.64%
$1.24 million $2.21 million
Jul 5, 2020 $0.00625
+0.47%
$1.19 million $1.46 million
Jul 4, 2020 $0.00622
+1.61%
$1.18 million $1.47 million
Jul 3, 2020 $0.00612
+16.28%
$1.16 million $1.62 million
Jul 2, 2020 $0.00526
+4.86%
$998,743 $1.28 million
Jul 1, 2020 $0.00501
+14.05%
$952,058 $1 million
Jun 30, 2020 $0.0044
-11.64%
$835,160 $1 million
Jun 29, 2020 $0.00498
+1.16%
$945,458 $1.23 million
Jun 28, 2020 $0.00492
+2.48%
$934,098 $929,385
Jun 27, 2020 $0.0048
-3.34%
$911,634 $997,951
Jun 26, 2020 $0.00497
+0.79%
$943,172 $1.7 million
Jun 25, 2020 $0.00493
-10.25%
$935,973 $1.38 million
Jun 24, 2020 $0.00549
-9.92%
$1.04 million $1.73 million
Jun 23, 2020 $0.0061
-2.51%
$1.16 million $1.75 million
Jun 22, 2020 $0.00625
+15.80%
$1.19 million $2.37 million
Jun 21, 2020 $0.0054
-0.44%
$1.02 million $1.58 million
Jun 20, 2020 $0.00542
-9.23%
$1.03 million $2.12 million
Jun 19, 2020 $0.00597
+10.81%
$1.13 million $2.4 million
Jun 18, 2020 $0.00539
+3.71%
$1.02 million $1.89 million
Jun 17, 2020 $0.0052
-2.10%
$986,637 $2.67 million
Jun 16, 2020 $0.00531
+1.92%
$1.01 million $2.2 million
Jun 15, 2020 $0.00521
-12.00%
$988,675 $3.55 million
Jun 14, 2020 $0.00592
+15.35%
$1.12 million $2.03 million
Jun 13, 2020 $0.00513
-27.45%
$974,520 $1.75 million