Airbloc Historical Data

ABL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.00398
-9.93%
$ 754,995 $ 2.35 million
Apr 24, 2020 $ 0.00441
-2.01%
$ 838,261 $ 2.94 million
Apr 23, 2020 $ 0.0045
+9.56%
$ 855,126 $ 3.06 million
Apr 22, 2020 $ 0.00411
+18.60%
$ 779,931 $ 2.4 million
Apr 21, 2020 $ 0.00346
+0.79%
$ 657,468 $ 1.89 million
Apr 20, 2020 $ 0.00344
-8.20%
$ 652,352 $ 2.91 million
Apr 19, 2020 $ 0.00374
-24.42%
$ 710,597 $ 2.25 million
Apr 18, 2020 $ 0.00495
+8.61%
$ 939,670 $ 2.65 million
Apr 17, 2020 $ 0.00455
-1.02%
$ 864,853 $ 2.64 million
Apr 16, 2020 $ 0.0046
+12.18%
$ 873,554 $ 3.81 million
Apr 15, 2020 $ 0.0041
-4.54%
$ 779,154 $ 2.19 million
Apr 14, 2020 $ 0.0043
+0.94%
$ 815,974 $ 2.17 million
Apr 13, 2020 $ 0.00426
-0.85%
$ 808,432 $ 3.13 million
Apr 12, 2020 $ 0.0043
+0.13%
$ 815,810 $ 2.41 million
Apr 11, 2020 $ 0.00429
-4.16%
$ 814,762 $ 2.17 million
Apr 10, 2020 $ 0.00447
-7.36%
$ 849,461 $ 3.26 million
Apr 9, 2020 $ 0.00483
-31.55%
$ 917,405 $ 2.87 million
Apr 8, 2020 $ 0.00706
-4.26%
$ 1.34 million $ 6.14 million
Apr 7, 2020 $ 0.00737
-3.43%
$ 1.4 million $ 8.68 million
Apr 6, 2020 $ 0.00763
+18.89%
$ 1.45 million $ 8.4 million
Apr 5, 2020 $ 0.00642
-1.58%
$ 1.22 million $ 5.21 million
Apr 4, 2020 $ 0.00652
+2.71%
$ 1.24 million $ 5.21 million
Apr 3, 2020 $ 0.00635
+13.36%
$ 1.21 million $ 6.16 million
Apr 2, 2020 $ 0.0056
-11.01%
$ 1.06 million $ 69,056
Apr 1, 2020 $ 0.0063
+1.71%
$ 1.2 million $ 3.73 million
Mar 31, 2020 $ 0.0062
+1.22%
$ 1.18 million $ 3.93 million
Mar 30, 2020 $ 0.00613
+6.03%
$ 1.16 million $ 5.6 million
Mar 29, 2020 $ 0.00578
-4.17%
$ 1.1 million $ 4.17 million
Mar 28, 2020 $ 0.00604
-0.39%
$ 1.15 million $ 9.27 million
Mar 27, 2020 $ 0.00606
-3.79%
$ 1.15 million $ 5.96 million
Mar 26, 2020 $ 0.0063
+0.31%
$ 1.2 million $ 4.98 million
Mar 25, 2020 $ 0.00628
-1.71%
$ 1.19 million $ 6.72 million
Mar 24, 2020 $ 0.00639
+1.41%
$ 1.21 million $ 7.91 million
Mar 23, 2020 $ 0.00629
+10.22%
$ 1.19 million $ 8.44 million
Mar 22, 2020 $ 0.00571
-7.01%
$ 1.08 million $ 6.76 million
Mar 21, 2020 $ 0.00613
-0.56%
$ 1.16 million $ 8.95 million
Mar 20, 2020 $ 0.00616
-2.55%
$ 1.17 million $ 8.29 million
Mar 19, 2020 $ 0.00632
+14.40%
$ 1.2 million $ 11.41 million
Mar 18, 2020 $ 0.00552
+3.80%
$ 1.05 million $ 6.98 million
Mar 17, 2020 $ 0.00533
+11.97%
$ 1.01 million $ 6.57 million
Mar 16, 2020 $ 0.00475
-11.38%
$ 902,336 $ 10.43 million
Mar 15, 2020 $ 0.00536
-1.80%
$ 1.02 million $ 7.92 million
Mar 14, 2020 $ 0.00547
+1.88%
$ 1.04 million $ 5.39 million
Mar 13, 2020 $ 0.00534
+22.35%
$ 1.01 million $ 20.3 million
Mar 12, 2020 $ 0.00437
-35.61%
$ 830,074 $ 13.07 million
Mar 11, 2020 $ 0.00679
+8.58%
$ 1.29 million $ 7.81 million
Mar 10, 2020 $ 0.00625
-1.18%
$ 1.19 million $ 5.7 million
Mar 9, 2020 $ 0.0063
-1.27%
$ 1.2 million $ 9.61 million
Mar 8, 2020 $ 0.00638
-15.91%
$ 1.21 million $ 9.5 million
Mar 7, 2020 $ 0.00758
-3.21%
$ 1.44 million $ 6.71 million