Airbloc Historical Data

ABL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0000803
+0.30%
$ 15,253 $ 2,034
Feb 15, 6 PM $ 0.0000803
-1.05%
$ 15,244 $ 2,014
Feb 15, 5 PM $ 0.0000811
+0.91%
$ 15,405 $ 1,977
Feb 15, 4 PM $ 0.0000804
+0.17%
$ 15,267 $ 2,025
Feb 15, 3 PM $ 0.0000803
+0.54%
$ 15,240 $ 2,069
Feb 15, 2 PM $ 0.0000798
+1.22%
$ 15,158 $ 2,059
Feb 15, 1 PM $ 0.0000789
+1.35%
$ 14,976 $ 1,985
Feb 15, 12 PM $ 0.0000778
+0.04%
$ 14,777 $ 1,938
Feb 15, 11 AM $ 0.0000778
-1.39%
$ 14,771 $ 1,984
Feb 15, 10 AM $ 0.0000789
+1.77%
$ 14,980 $ 2,026
Feb 15, 9 AM $ 0.0000776
-0.60%
$ 14,744 $ 2,041
Feb 15, 8 AM $ 0.0000781
-0.55%
$ 14,834 $ 2,028
Feb 15, 7 AM $ 0.000078
-0.84%
$ 14,803 $ 2,002
Feb 15, 6 AM $ 0.0000786
-0.38%
$ 14,929 $ 2,009
Feb 15, 5 AM $ 0.0000789
-0.80%
$ 14,986 $ 2,024
Feb 15, 4 AM $ 0.0000796
+0.18%
$ 15,107 $ 2,119
Feb 15, 3 AM $ 0.0000799
-0.65%
$ 15,168 $ 2,110
Feb 15, 2 AM $ 0.0000804
+0.02%
$ 15,267 $ 2,132
Feb 15, 1 AM $ 0.0000798
-0.08%
$ 15,147 $ 2,060
Feb 15, 12 AM $ 0.0000798
-0.73%
$ 15,158 $ 2,100
Feb 14, 11 PM $ 0.0000804
+0.79%
$ 15,270 $ 2,221
Feb 14, 10 PM $ 0.0000798
+0.97%
$ 15,151 $ 2,283
Feb 14, 9 PM $ 0.0000798
-0.47%
$ 15,160 $ 2,302
Feb 14, 8 PM $ 0.0000802
+0.94%
$ 15,232 $ 2,326
Feb 14, 7 PM $ 0.0000795
-0.44%
$ 15,090 $ 2,336
Feb 14, 6 PM $ 0.0000798
+0.01%
$ 15,156 $ 2,298
Feb 14, 5 PM $ 0.0000798
+0.53%
$ 15,155 $ 2,313
Feb 14, 4 PM $ 0.0000794
-0.19%
$ 15,075 $ 2,388
Feb 14, 3 PM $ 0.0000787
-0.48%
$ 14,953 $ 2,352
Feb 14, 2 PM $ 0.0000793
-0.84%
$ 15,058 $ 2,363
Feb 14, 1 PM $ 0.00008
+1.68%
$ 15,185 $ 2,423
Feb 14, 12 PM $ 0.0000786
-1.83%
$ 14,934 $ 2,488
Feb 14, 11 AM $ 0.0000801
-0.84%
$ 15,213 $ 2,416
Feb 14, 10 AM $ 0.0000806
+0.41%
$ 15,312 $ 2,388
Feb 14, 9 AM $ 0.0000803
-0.46%
$ 15,255 $ 2,412
Feb 14, 8 AM $ 0.0000807
+0.01%
$ 15,316 $ 2,392
Feb 14, 7 AM $ 0.000081
-0.23%
$ 15,381 $ 2,327
Feb 14, 6 AM $ 0.0000812
+0.51%
$ 15,417 $ 2,283
Feb 14, 5 AM $ 0.0000816
+1.06%
$ 15,500 $ 2,289
Feb 14, 4 AM $ 0.0000816
+0.64%
$ 15,498 $ 2,291
Feb 14, 3 AM $ 0.0000811
-0.81%
$ 15,367 $ 2,256
Feb 14, 2 AM $ 0.0000811
-1.00%
$ 15,405 $ 2,303
Feb 14, 1 AM $ 0.0000819
+0.77%
$ 15,561 $ 2,411
Feb 14, 12 AM $ 0.0000813
-0.15%
$ 15,441 $ 2,370
Feb 13, 11 PM $ 0.0000814
+0.64%
$ 15,464 $ 2,374
Feb 13, 10 PM $ 0.0000811
-0.20%
$ 15,396 $ 2,310
Feb 13, 9 PM $ 0.0000819
+0.75%
$ 15,550 $ 2,312
Feb 13, 8 PM $ 0.0000813
-0.78%
$ 15,434 $ 2,323
Feb 13, 7 PM $ 0.0000819
+0.04%
$ 15,555 $ 2,291
Feb 13, 6 PM $ 0.0000819
+0.32%
$ 15,550 $ 2,277