Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 AM $0.0000805
-0.01%
$15,282 $716
May 27, 3 AM $0.0000797
-0.06%
$15,134 $671
May 27, 2 AM $0.0000805
+0.95%
$15,280 $637
May 27, 1 AM $0.0000797
-0.94%
$15,136 $637
May 27, 12 AM $0.0000805
+0.97%
$15,280 $613
May 26, 11 PM $0.0000797
-0.94%
$15,134 $671
May 26, 10 PM $0.0000805
+0.92%
$15,278 $669
May 26, 9 PM $0.0000797
+0.04%
$15,139 $693
May 26, 8 PM $0.0000798
-0.86%
$15,149 $681
May 26, 7 PM $0.0000805
+0.01%
$15,280 $705
May 26, 6 PM $0.0000805
-0.04%
$15,278 $705
May 26, 5 PM $0.0000805
-0.01%
$15,284 $682
May 26, 4 PM $0.0000805
+0.02%
$15,286 $694
May 26, 3 PM $0.0000805
+0.01%
$15,282 $683
May 26, 2 PM $0.0000805
+0.95%
$15,280 $682
May 26, 1 PM $0.0000797
-0.11%
$15,136 $680
May 26, 12 PM $0.0000805
+0.00%
$15,289 $647
May 26, 11 AM $0.0000798
+0.00%
$15,149 $718
May 26, 10 AM $0.0000798
+0.01%
$15,149 $695
May 26, 9 AM $0.0000798
-0.01%
$15,147 $718
May 26, 8 AM $0.0000798
-0.03%
$15,149 $719
May 26, 7 AM $0.0000798
-0.87%
$15,153 $729
May 26, 6 AM $0.0000805
+0.04%
$15,293 $718
May 26, 5 AM $0.0000805
-0.01%
$15,287 $684
May 26, 4 AM $0.0000805
+0.93%
$15,289 $672
May 26, 3 AM $0.0000798
+0.00%
$15,149 $671
May 26, 2 AM $0.0000798
-1.02%
$15,149 $683
May 26, 1 AM $0.0000806
+0.00%
$15,305 $683
May 26, 12 AM $0.0000806
+1.02%
$15,305 $720
May 25, 11 PM $0.0000798
-0.92%
$15,158 $707
May 25, 10 PM $0.0000798
-0.96%
$15,155 $673
May 25, 9 PM $0.0000806
+0.89%
$15,301 $660
May 25, 8 PM $0.0000799
+0.00%
$15,166 $695
May 25, 7 PM $0.0000798
-0.94%
$15,160 $684
May 25, 6 PM $0.0000806
+0.01%
$15,305 $707
May 25, 5 PM $0.0000806
+0.01%
$15,303 $720
May 25, 4 PM $0.0000806
-0.02%
$15,301 $699
May 25, 3 PM $0.0000806
+0.01%
$15,305 $664
May 25, 2 PM $0.0000806
+0.06%
$15,303 $642
May 25, 1 PM $0.0000805
+0.93%
$15,293 $665
May 25, 12 PM $0.0000798
-0.04%
$15,153 $666
May 25, 11 AM $0.0000798
-0.87%
$15,158 $606
May 25, 10 AM $0.0000805
+0.98%
$15,291 $640
May 25, 9 AM $0.0000797
-1.01%
$15,143 $617
May 25, 8 AM $0.0000806
+0.01%
$15,297 $640
May 25, 7 AM $0.0000805
+0.02%
$15,295 $606
May 25, 6 AM $0.0000805
-0.02%
$15,291 $629
May 25, 5 AM $0.0000805
+0.00%
$15,295 $628
May 25, 4 AM $0.0000805
+0.99%
$15,295 $627
May 25, 3 AM $0.0000798
-0.03%
$15,145 $651