Airbloc Historical Data

ABL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0000819
+0.04%
$ 15,555 $ 2,291
Feb 13, 6 PM $ 0.0000819
+0.32%
$ 15,550 $ 2,277
Feb 13, 5 PM $ 0.0000816
+1.23%
$ 15,500 $ 2,277
Feb 13, 4 PM $ 0.0000806
+1.01%
$ 15,312 $ 2,276
Feb 13, 3 PM $ 0.0000798
-1.51%
$ 15,158 $ 2,254
Feb 13, 2 PM $ 0.0000804
-1.17%
$ 15,267 $ 2,232
Feb 13, 1 PM $ 0.000081
-0.06%
$ 15,386 $ 2,147
Feb 13, 12 PM $ 0.0000807
+1.27%
$ 15,331 $ 2,146
Feb 13, 11 AM $ 0.0000802
+0.29%
$ 15,229 $ 2,145
Feb 13, 10 AM $ 0.0000798
-0.25%
$ 15,162 $ 2,179
Feb 13, 9 AM $ 0.00008
+0.04%
$ 15,200 $ 2,116
Feb 13, 8 AM $ 0.0000792
-0.76%
$ 15,044 $ 2,114
Feb 13, 7 AM $ 0.0000798
+1.00%
$ 15,160 $ 2,131
Feb 13, 6 AM $ 0.000079
+0.01%
$ 15,010 $ 2,130
Feb 13, 5 AM $ 0.000079
+0.56%
$ 15,008 $ 2,109
Feb 13, 4 AM $ 0.0000786
-0.42%
$ 14,923 $ 2,071
Feb 13, 3 AM $ 0.0000789
+0.43%
$ 14,986 $ 2,096
Feb 13, 2 AM $ 0.0000784
-0.38%
$ 14,887 $ 2,013
Feb 13, 1 AM $ 0.0000785
-0.17%
$ 14,913 $ 1,942
Feb 13, 12 AM $ 0.0000777
-0.45%
$ 14,746 $ 2,037
Feb 12, 11 PM $ 0.0000786
+0.72%
$ 14,930 $ 1,985
Feb 12, 10 PM $ 0.0000781
-0.37%
$ 14,824 $ 2,034
Feb 12, 9 PM $ 0.0000783
+0.56%
$ 14,875 $ 2,085
Feb 12, 8 PM $ 0.0000777
-0.93%
$ 14,754 $ 2,011
Feb 12, 7 PM $ 0.0000784
-0.61%
$ 14,893 $ 2,024
Feb 12, 6 PM $ 0.0000789
-0.03%
$ 14,984 $ 2,097
Feb 12, 5 PM $ 0.0000789
-0.63%
$ 14,987 $ 2,181
Feb 12, 4 PM $ 0.0000792
+0.05%
$ 15,046 $ 2,120
Feb 12, 3 PM $ 0.0000792
+1.43%
$ 15,039 $ 2,221
Feb 12, 2 PM $ 0.0000781
-0.45%
$ 14,826 $ 2,200
Feb 12, 1 PM $ 0.0000784
-0.85%
$ 14,893 $ 2,233
Feb 12, 12 PM $ 0.0000799
+1.74%
$ 15,175 $ 2,286
Feb 12, 11 AM $ 0.0000785
+0.26%
$ 14,915 $ 2,362
Feb 12, 10 AM $ 0.0000783
+1.18%
$ 14,877 $ 2,280
Feb 12, 9 AM $ 0.0000774
-1.06%
$ 14,705 $ 2,347
Feb 12, 8 AM $ 0.0000791
+0.38%
$ 15,022 $ 2,300
Feb 12, 7 AM $ 0.0000788
-0.38%
$ 14,965 $ 2,333
Feb 12, 6 AM $ 0.0000791
-0.37%
$ 15,022 $ 2,346
Feb 12, 5 AM $ 0.0000788
+0.05%
$ 14,957 $ 2,309
Feb 12, 4 AM $ 0.0000781
-0.03%
$ 14,834 $ 2,331
Feb 12, 3 AM $ 0.0000781
+0.03%
$ 14,837 $ 2,304
Feb 12, 2 AM $ 0.0000783
-0.15%
$ 14,874 $ 2,365
Feb 12, 1 AM $ 0.0000784
-0.72%
$ 14,896 $ 2,398
Feb 12, 12 AM $ 0.0000784
-1.18%
$ 14,885 $ 2,314
Feb 11, 11 PM $ 0.0000793
-0.04%
$ 15,063 $ 2,270
Feb 11, 10 PM $ 0.0000794
-2.18%
$ 15,069 $ 2,201
Feb 11, 9 PM $ 0.0000811
+1.12%
$ 15,405 $ 2,151
Feb 11, 8 PM $ 0.0000802
-0.63%
$ 15,234 $ 2,203
Feb 11, 7 PM $ 0.0000807
+0.76%
$ 15,331 $ 2,273
Feb 11, 6 PM $ 0.0000804
+0.06%
$ 15,268 $ 2,246