Airbloc Historical Data

ABL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.0067
+1.96%
$ 1.27 million $ 4.69 million
Jan 15, 2020 $ 0.00657
-2.15%
$ 1.25 million $ 5.92 million
Jan 14, 2020 $ 0.00671
+5.62%
$ 1.27 million $ 3.07 million
Jan 13, 2020 $ 0.00636
-0.58%
$ 1.21 million $ 734,337
Jan 12, 2020 $ 0.00639
+1.99%
$ 1.21 million $ 1.26 million
Jan 11, 2020 $ 0.00626
-2.27%
$ 1.19 million $ 1.18 million
Jan 10, 2020 $ 0.00641
+10.85%
$ 1.22 million $ 1.17 million
Jan 9, 2020 $ 0.00579
-0.52%
$ 1.1 million $ 753,106
Jan 8, 2020 $ 0.00582
-5.44%
$ 1.1 million $ 1.58 million
Jan 7, 2020 $ 0.00616
-0.27%
$ 1.17 million $ 1.54 million
Jan 6, 2020 $ 0.00617
+8.79%
$ 1.17 million $ 1.52 million
Jan 5, 2020 $ 0.00567
+7.07%
$ 1.08 million $ 850,014
Jan 4, 2020 $ 0.0053
+2.37%
$ 1.01 million $ 522,980
Jan 3, 2020 $ 0.00517
-1.06%
$ 981,947 $ 1.2 million
Jan 2, 2020 $ 0.00523
-2.85%
$ 992,466 $ 698,212
Jan 1, 2020 $ 0.00538
-8.51%
$ 1.02 million $ 493,094
Dec 31, 2019 $ 0.00588
-0.47%
$ 1.12 million $ 1.11 million
Dec 30, 2019 $ 0.00591
-2.35%
$ 1.12 million $ 1.16 million
Dec 29, 2019 $ 0.00605
+16.38%
$ 1.15 million $ 915,824
Dec 28, 2019 $ 0.0052
+0.85%
$ 987,053 $ 716,628
Dec 27, 2019 $ 0.00516
-9.14%
$ 978,860 $ 748,854
Dec 26, 2019 $ 0.00567
-1.39%
$ 1.08 million $ 996,673
Dec 25, 2019 $ 0.00575
-0.73%
$ 1.09 million $ 848,417
Dec 24, 2019 $ 0.00579
-4.61%
$ 1.1 million $ 1.43 million
Dec 23, 2019 $ 0.00607
-2.82%
$ 1.15 million $ 2 million
Dec 22, 2019 $ 0.00624
+10.61%
$ 1.19 million $ 1.31 million
Dec 21, 2019 $ 0.00565
-7.27%
$ 1.07 million $ 610,921
Dec 20, 2019 $ 0.00609
+15.38%
$ 1.16 million $ 862,798
Dec 19, 2019 $ 0.00528
-2.39%
$ 1 million $ 1.11 million
Dec 18, 2019 $ 0.00541
+3.10%
$ 1.03 million $ 2 million
Dec 17, 2019 $ 0.00525
-3.39%
$ 997,431 $ 1.9 million
Dec 16, 2019 $ 0.00544
-4.39%
$ 1.03 million $ 667,559
Dec 15, 2019 $ 0.00569
+4.67%
$ 1.08 million $ 577,911
Dec 14, 2019 $ 0.00543
-3.18%
$ 1.03 million $ 842,885
Dec 13, 2019 $ 0.00561
+2.65%
$ 1.07 million $ 670,569
Dec 12, 2019 $ 0.00547
+6.80%
$ 1.04 million $ 857,677
Dec 11, 2019 $ 0.00511
-1.77%
$ 970,025 $ 635,702
Dec 10, 2019 $ 0.0052
-25.20%
$ 987,534 $ 826,330
Dec 9, 2019 $ 0.00695
-2.22%
$ 1.32 million $ 92,338
Dec 8, 2019 $ 0.00711
-1.95%
$ 1.35 million $ 775,288
Dec 7, 2019 $ 0.00725
+0.58%
$ 1.38 million $ 679,606
Dec 6, 2019 $ 0.00721
+0.35%
$ 1.37 million $ 1.17 million
Dec 5, 2019 $ 0.0072
+0.23%
$ 1.37 million $ 1.33 million
Dec 4, 2019 $ 0.00725
-3.31%
$ 1.38 million $ 2.22 million
Dec 3, 2019 $ 0.00749
+4.49%
$ 1.42 million $ 935,224
Dec 2, 2019 $ 0.00717
+1.76%
$ 1.36 million $ 1.19 million
Dec 1, 2019 $ 0.00705
-11.04%
$ 1.34 million $ 1.46 million
Nov 30, 2019 $ 0.00792
-1.74%
$ 1.5 million $ 976,188
Nov 29, 2019 $ 0.00807
+14.35%
$ 1.53 million $ 1.56 million
Nov 28, 2019 $ 0.00706
+16.25%
$ 1.34 million $ 1.23 million