Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 AM $0.0000797
-0.01%
$15,134 $867
May 22, 11 PM $0.0000797
-0.94%
$15,136 $877
May 22, 10 PM $0.0000805
+0.02%
$15,280 $820
May 22, 9 PM $0.0000804
-0.06%
$15,276 $820
May 22, 8 PM $0.0000805
+1.00%
$15,286 $853
May 22, 7 PM $0.0000797
-0.94%
$15,134 $888
May 22, 6 PM $0.0000797
-0.01%
$15,134 $911
May 22, 5 PM $0.0000797
+0.04%
$15,136 $864
May 22, 4 PM $0.0000797
-0.04%
$15,132 $864
May 22, 3 PM $0.0000797
-0.01%
$15,137 $863
May 22, 2 PM $0.0000797
-0.93%
$15,139 $829
May 22, 1 PM $0.0000805
+1.02%
$15,282 $829
May 22, 12 PM $0.0000797
+0.00%
$15,128 $795
May 22, 11 AM $0.0000797
-0.05%
$15,128 $807
May 22, 10 AM $0.0000797
+0.00%
$15,136 $760
May 22, 9 AM $0.0000797
-0.05%
$15,136 $784
May 22, 8 AM $0.0000797
+0.08%
$15,143 $761
May 22, 7 AM $0.0000797
-0.98%
$15,132 $716
May 22, 6 AM $0.0000805
+0.90%
$15,282 $716
May 22, 5 AM $0.0000798
+0.06%
$15,145 $657
May 22, 4 AM $0.0000805
+0.04%
$15,286 $671
May 22, 3 AM $0.0000805
+0.98%
$15,280 $695
May 22, 2 AM $0.0000797
+0.00%
$15,137 $660
May 22, 1 AM $0.0000797
-0.96%
$15,137 $673
May 22, 12 AM $0.0000805
-0.02%
$15,280 $663
May 21, 11 PM $0.0000805
-0.01%
$15,278 $652
May 21, 10 PM $0.0000805
+0.01%
$15,280 $629
May 21, 9 PM $0.0000805
+0.99%
$15,278 $654
May 21, 8 PM $0.0000797
-0.13%
$15,128 $630
May 21, 7 PM $0.0000798
-0.82%
$15,147 $607
May 21, 6 PM $0.0000804
+0.00%
$15,272 $655
May 21, 5 PM $0.0000804
+0.97%
$15,272 $655
May 21, 4 PM $0.0000797
-0.98%
$15,126 $618
May 21, 3 PM $0.0000804
+0.92%
$15,276 $607
May 21, 2 PM $0.0000797
-0.01%
$15,137 $619
May 21, 1 PM $0.0000797
-0.96%
$15,139 $630
May 21, 12 PM $0.0000805
+0.92%
$15,286 $642
May 21, 11 AM $0.0000798
+0.00%
$15,147 $629
May 21, 10 AM $0.0000798
-0.97%
$15,147 $641
May 21, 9 AM $0.0000805
+0.00%
$15,291 $666
May 21, 8 AM $0.0000805
+0.00%
$15,291 $666
May 21, 7 AM $0.0000805
+0.90%
$15,291 $666
May 21, 6 AM $0.0000798
+0.00%
$15,155 $655
May 21, 5 AM $0.0000798
+0.06%
$15,155 $689
May 21, 4 AM $0.0000805
+0.94%
$15,291 $688
May 21, 3 AM $0.0000798
+0.05%
$15,149 $673
May 21, 2 AM $0.0000797
-0.99%
$15,141 $687
May 21, 1 AM $0.0000805
-0.01%
$15,293 $675
May 21, 12 AM $0.0000805
+0.01%
$15,295 $662
May 20, 11 PM $0.0000805
+0.00%
$15,293 $662