Airbloc Historical Data

ABL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0000807
+0.76%
$ 15,331 $ 2,273
Feb 11, 6 PM $ 0.0000804
+0.06%
$ 15,268 $ 2,246
Feb 11, 5 PM $ 0.0000804
-0.57%
$ 15,259 $ 2,208
Feb 11, 4 PM $ 0.0000808
+1.71%
$ 15,346 $ 2,149
Feb 11, 3 PM $ 0.0000795
-0.59%
$ 15,088 $ 2,072
Feb 11, 2 PM $ 0.0000799
+0.83%
$ 15,177 $ 2,043
Feb 11, 1 PM $ 0.0000791
-0.63%
$ 15,022 $ 1,998
Feb 11, 12 PM $ 0.0000791
-0.78%
$ 15,029 $ 1,939
Feb 11, 11 AM $ 0.0000804
-1.07%
$ 15,272 $ 1,951
Feb 11, 10 AM $ 0.0000813
-0.20%
$ 15,310 $ 2,020
Feb 11, 9 AM $ 0.0000815
+1.27%
$ 15,468 $ 2,051
Feb 11, 8 AM $ 0.0000804
-1.37%
$ 15,274 $ 2,088
Feb 11, 7 AM $ 0.0000816
+0.58%
$ 15,487 $ 2,104
Feb 11, 6 AM $ 0.0000811
+0.82%
$ 15,398 $ 2,110
Feb 11, 5 AM $ 0.0000804
-1.39%
$ 15,272 $ 2,123
Feb 11, 4 AM $ 0.0000816
+1.39%
$ 15,487 $ 2,137
Feb 11, 3 AM $ 0.0000804
-1.63%
$ 15,363 $ 2,174
Feb 11, 2 AM $ 0.0000811
-0.55%
$ 15,399 $ 2,136
Feb 11, 1 AM $ 0.0000815
-0.17%
$ 15,485 $ 2,134
Feb 11, 12 AM $ 0.0000817
+0.96%
$ 15,512 $ 2,199
Feb 10, 11 PM $ 0.0000809
-0.87%
$ 15,363 $ 2,234
Feb 10, 10 PM $ 0.0000816
+1.66%
$ 15,498 $ 2,257
Feb 10, 9 PM $ 0.0000803
-0.17%
$ 15,246 $ 2,257
Feb 10, 8 PM $ 0.0000802
+1.20%
$ 15,232 $ 2,244
Feb 10, 7 PM $ 0.0000799
+0.18%
$ 15,179 $ 2,218
Feb 10, 6 PM $ 0.0000796
+0.47%
$ 15,118 $ 2,197
Feb 10, 5 PM $ 0.0000791
-0.45%
$ 15,020 $ 2,159
Feb 10, 4 PM $ 0.0000795
+0.79%
$ 15,088 $ 2,198
Feb 10, 3 PM $ 0.000079
-0.28%
$ 14,997 $ 2,249
Feb 10, 2 PM $ 0.0000792
-0.36%
$ 15,039 $ 2,201
Feb 10, 1 PM $ 0.0000795
-1.24%
$ 15,094 $ 2,299
Feb 10, 12 PM $ 0.0000803
+1.88%
$ 15,251 $ 2,267
Feb 10, 11 AM $ 0.000079
-2.28%
$ 14,999 $ 2,167
Feb 10, 10 AM $ 0.0000809
+0.17%
$ 15,354 $ 2,121
Feb 10, 9 AM $ 0.0000807
-1.02%
$ 15,327 $ 2,085
Feb 10, 8 AM $ 0.0000815
+0.43%
$ 15,485 $ 2,047
Feb 10, 7 AM $ 0.000081
+1.48%
$ 15,381 $ 2,056
Feb 10, 6 AM $ 0.00008
-0.84%
$ 15,193 $ 2,071
Feb 10, 5 AM $ 0.00008
-0.78%
$ 15,196 $ 2,142
Feb 10, 4 AM $ 0.00008
-0.84%
$ 15,194 $ 2,166
Feb 10, 3 AM $ 0.0000811
-0.11%
$ 15,407 $ 2,165
Feb 10, 2 AM $ 0.0000812
+1.22%
$ 15,424 $ 2,190
Feb 10, 1 AM $ 0.00008
+0.78%
$ 15,200 $ 2,134
Feb 10, 12 AM $ 0.0000794
+0.48%
$ 15,082 $ 2,068
Feb 9, 11 PM $ 0.0000789
+0.77%
$ 14,980 $ 2,031
Feb 9, 10 PM $ 0.0000784
-0.66%
$ 14,896 $ 2,068
Feb 9, 9 PM $ 0.000079
+0.19%
$ 14,995 $ 2,116
Feb 9, 8 PM $ 0.000079
+0.18%
$ 14,993 $ 2,020
Feb 9, 7 PM $ 0.0000788
-0.66%
$ 14,967 $ 2,043
Feb 9, 6 PM $ 0.0000787
-1.48%
$ 14,936 $ 2,032