Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 PM $0.0000805
+0.95%
$15,293 $673
May 20, 9 PM $0.0000798
-0.91%
$15,149 $638
May 20, 8 PM $0.0000805
+0.95%
$15,287 $628
May 20, 7 PM $0.0000797
-0.96%
$15,143 $618
May 20, 6 PM $0.0000805
+0.00%
$15,289 $546
May 20, 5 PM $0.0000805
-0.04%
$15,289 $569
May 20, 4 PM $0.0000805
+0.99%
$15,295 $582
May 20, 3 PM $0.0000798
-0.87%
$15,145 $592
May 20, 2 PM $0.0000805
+0.01%
$15,278 $570
May 20, 1 PM $0.0000804
+0.94%
$15,276 $581
May 20, 12 PM $0.0000797
+0.01%
$15,134 $571
May 20, 11 AM $0.0000797
-0.03%
$15,132 $606
May 20, 10 AM $0.0000797
+0.03%
$15,136 $630
May 20, 9 AM $0.0000797
+0.01%
$15,132 $604
May 20, 8 AM $0.0000797
-1.01%
$15,130 $627
May 20, 7 AM $0.0000805
+0.01%
$15,284 $650
May 20, 6 AM $0.0000805
+1.00%
$15,282 $685
May 20, 5 AM $0.0000797
+0.01%
$15,130 $674
May 20, 4 AM $0.0000804
+1.03%
$15,272 $672
May 20, 3 AM $0.0000804
+0.04%
$15,270 $674
May 20, 2 AM $0.0000804
+0.99%
$15,265 $637
May 20, 1 AM $0.0000796
-0.05%
$15,115 $647
May 20, 12 AM $0.0000796
-0.96%
$15,122 $659
May 19, 11 PM $0.0000804
-0.02%
$15,268 $649
May 19, 10 PM $0.0000804
+0.00%
$15,272 $649
May 19, 9 PM $0.0000796
-0.98%
$15,115 $661
May 19, 8 PM $0.0000804
-0.07%
$15,265 $636
May 19, 7 PM $0.0000804
+1.03%
$15,276 $635
May 19, 6 PM $0.0000796
+0.01%
$15,120 $648
May 19, 5 PM $0.0000796
-0.01%
$15,118 $717
May 19, 4 PM $0.0000796
+0.01%
$15,120 $704
May 19, 3 PM $0.0000796
-0.71%
$15,118 $729
May 19, 2 PM $0.0000802
+0.00%
$15,227 $728
May 19, 1 PM $0.0000801
+0.73%
$15,208 $785
May 19, 12 PM $0.0000795
-1.16%
$15,098 $751
May 19, 11 AM $0.0000804
+0.26%
$15,274 $738
May 19, 10 AM $0.0000802
+0.89%
$15,234 $703
May 19, 9 AM $0.0000795
-0.03%
$15,099 $691
May 19, 8 AM $0.0000795
-0.72%
$15,103 $657
May 19, 7 AM $0.0000801
+0.65%
$15,213 $679
May 19, 6 AM $0.0000796
-0.03%
$15,115 $679
May 19, 5 AM $0.0000796
-0.56%
$15,118 $689
May 19, 4 AM $0.0000801
+0.41%
$15,204 $715
May 19, 3 AM $0.0000797
+0.91%
$15,141 $691
May 19, 2 AM $0.000079
-0.77%
$15,005 $702
May 19, 1 AM $0.0000796
+0.04%
$15,120 $690
May 19, 12 AM $0.0000796
+0.86%
$15,115 $678
May 18, 11 PM $0.0000789
-0.16%
$14,986 $690
May 18, 10 PM $0.000079
-0.11%
$15,010 $702
May 18, 9 PM $0.0000791
+0.00%
$15,027 $701