Airbloc Historical Data

ABL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0000787
-1.48%
$ 14,936 $ 2,032
Feb 9, 5 PM $ 0.0000792
+0.03%
$ 15,033 $ 2,044
Feb 9, 4 PM $ 0.0000798
+0.54%
$ 15,145 $ 2,090
Feb 9, 3 PM $ 0.0000794
-0.56%
$ 15,069 $ 2,107
Feb 9, 2 PM $ 0.0000798
+0.95%
$ 15,069 $ 2,181
Feb 9, 1 PM $ 0.0000791
+0.03%
$ 15,012 $ 2,181
Feb 9, 12 PM $ 0.000079
-0.35%
$ 15,008 $ 2,262
Feb 9, 11 AM $ 0.0000793
+0.01%
$ 15,062 $ 2,265
Feb 9, 10 AM $ 0.0000787
-0.76%
$ 14,938 $ 2,203
Feb 9, 9 AM $ 0.0000793
+0.23%
$ 15,052 $ 2,310
Feb 9, 8 AM $ 0.0000793
-1.80%
$ 15,050 $ 2,359
Feb 9, 7 AM $ 0.0000805
+0.65%
$ 15,293 $ 2,310
Feb 9, 6 AM $ 0.0000797
+1.39%
$ 15,128 $ 2,310
Feb 9, 5 AM $ 0.000079
-1.04%
$ 15,005 $ 2,288
Feb 9, 4 AM $ 0.0000798
+0.43%
$ 15,162 $ 2,235
Feb 9, 3 AM $ 0.0000793
+0.34%
$ 15,060 $ 2,165
Feb 9, 2 AM $ 0.0000784
+0.63%
$ 14,885 $ 2,117
Feb 9, 1 AM $ 0.0000779
-0.99%
$ 14,792 $ 2,169
Feb 9, 12 AM $ 0.0000781
-0.98%
$ 14,822 $ 2,175
Feb 8, 11 PM $ 0.0000788
+0.77%
$ 14,968 $ 2,242
Feb 8, 10 PM $ 0.0000784
-1.18%
$ 14,887 $ 2,191
Feb 8, 9 PM $ 0.0000795
+0.39%
$ 15,098 $ 2,131
Feb 8, 8 PM $ 0.0000792
+0.64%
$ 15,039 $ 2,250
Feb 8, 7 PM $ 0.0000787
-0.23%
$ 14,944 $ 2,203
Feb 8, 6 PM $ 0.0000789
+1.30%
$ 14,978 $ 2,250
Feb 8, 5 PM $ 0.000078
-1.42%
$ 14,815 $ 2,214
Feb 8, 4 PM $ 0.0000785
-1.02%
$ 14,908 $ 2,216
Feb 8, 3 PM $ 0.0000793
-1.84%
$ 15,062 $ 2,157
Feb 8, 2 PM $ 0.0000806
+0.80%
$ 15,314 $ 2,148
Feb 8, 1 PM $ 0.0000805
+0.59%
$ 15,278 $ 2,123
Feb 8, 12 PM $ 0.00008
-0.01%
$ 15,189 $ 2,028
Feb 8, 11 AM $ 0.0000801
-0.46%
$ 15,219 $ 2,075
Feb 8, 10 AM $ 0.0000805
+0.70%
$ 15,289 $ 2,139
Feb 8, 9 AM $ 0.0000803
-0.15%
$ 15,246 $ 2,104
Feb 8, 8 AM $ 0.0000799
-0.19%
$ 15,174 $ 2,044
Feb 8, 7 AM $ 0.0000801
-0.10%
$ 15,202 $ 2,123
Feb 8, 6 AM $ 0.0000801
-0.63%
$ 15,219 $ 2,047
Feb 8, 5 AM $ 0.0000807
+0.66%
$ 15,316 $ 2,060
Feb 8, 4 AM $ 0.0000808
+0.62%
$ 15,343 $ 2,084
Feb 8, 3 AM $ 0.0000803
-0.01%
$ 15,248 $ 2,122
Feb 8, 2 AM $ 0.0000803
+0.14%
$ 15,249 $ 2,119
Feb 8, 1 AM $ 0.00008
+1.27%
$ 15,193 $ 2,129
Feb 8, 12 AM $ 0.000079
-0.54%
$ 15,003 $ 2,110
Feb 7, 11 PM $ 0.0000794
-0.58%
$ 15,084 $ 2,030
Feb 7, 10 PM $ 0.0000799
-0.19%
$ 15,172 $ 2,144
Feb 7, 9 PM $ 0.00008
-1.74%
$ 15,200 $ 2,155
Feb 7, 8 PM $ 0.0000813
+0.77%
$ 15,436 $ 2,158
Feb 7, 7 PM $ 0.0000807
+0.07%
$ 15,318 $ 2,180
Feb 7, 6 PM $ 0.0000806
+0.02%
$ 15,306 $ 2,169
Feb 7, 5 PM $ 0.0000806
-0.17%
$ 15,312 $ 2,107