Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2020 $0.00671
+5.62%
$1.27 million $3.07 million
Jan 13, 2020 $0.00636
-0.58%
$1.21 million $734,337
Jan 12, 2020 $0.00639
+1.99%
$1.21 million $1.26 million
Jan 11, 2020 $0.00626
-2.27%
$1.19 million $1.18 million
Jan 10, 2020 $0.00641
+10.85%
$1.22 million $1.17 million
Jan 9, 2020 $0.00579
-0.52%
$1.1 million $753,106
Jan 8, 2020 $0.00582
-5.44%
$1.1 million $1.58 million
Jan 7, 2020 $0.00616
-0.27%
$1.17 million $1.54 million
Jan 6, 2020 $0.00617
+8.79%
$1.17 million $1.52 million
Jan 5, 2020 $0.00567
+7.07%
$1.08 million $850,014
Jan 4, 2020 $0.0053
+2.37%
$1.01 million $522,980
Jan 3, 2020 $0.00517
-1.06%
$981,947 $1.2 million
Jan 2, 2020 $0.00523
-2.85%
$992,466 $698,212
Jan 1, 2020 $0.00538
-8.51%
$1.02 million $493,094
Dec 31, 2019 $0.00588
-0.47%
$1.12 million $1.11 million
Dec 30, 2019 $0.00591
-2.35%
$1.12 million $1.16 million
Dec 29, 2019 $0.00605
+16.38%
$1.15 million $915,824
Dec 28, 2019 $0.0052
+0.85%
$987,053 $716,628
Dec 27, 2019 $0.00516
-9.14%
$978,860 $748,854
Dec 26, 2019 $0.00567
-1.39%
$1.08 million $996,673
Dec 25, 2019 $0.00575
-0.73%
$1.09 million $848,417
Dec 24, 2019 $0.00579
-4.61%
$1.1 million $1.43 million
Dec 23, 2019 $0.00607
-2.82%
$1.15 million $2 million
Dec 22, 2019 $0.00624
+10.61%
$1.19 million $1.31 million
Dec 21, 2019 $0.00565
-7.27%
$1.07 million $610,921
Dec 20, 2019 $0.00609
+15.38%
$1.16 million $862,798
Dec 19, 2019 $0.00528
-2.39%
$1 million $1.11 million
Dec 18, 2019 $0.00541
+3.10%
$1.03 million $2 million
Dec 17, 2019 $0.00525
-3.39%
$997,431 $1.9 million
Dec 16, 2019 $0.00544
-4.39%
$1.03 million $667,559
Dec 15, 2019 $0.00569
+4.67%
$1.08 million $577,911
Dec 14, 2019 $0.00543
-3.18%
$1.03 million $842,885
Dec 13, 2019 $0.00561
+2.65%
$1.07 million $670,569
Dec 12, 2019 $0.00547
+6.80%
$1.04 million $857,677
Dec 11, 2019 $0.00511
-1.77%
$970,025 $635,702
Dec 10, 2019 $0.0052
-25.20%
$987,534 $826,330
Dec 9, 2019 $0.00695
-2.22%
$1.32 million $92,338
Dec 8, 2019 $0.00711
-1.95%
$1.35 million $775,288
Dec 7, 2019 $0.00725
+0.58%
$1.38 million $679,606
Dec 6, 2019 $0.00721
+0.35%
$1.37 million $1.17 million
Dec 5, 2019 $0.0072
+0.23%
$1.37 million $1.33 million
Dec 4, 2019 $0.00725
-3.31%
$1.38 million $2.22 million
Dec 3, 2019 $0.00749
+4.49%
$1.42 million $935,224
Dec 2, 2019 $0.00717
+1.76%
$1.36 million $1.19 million
Dec 1, 2019 $0.00705
-11.04%
$1.34 million $1.46 million
Nov 30, 2019 $0.00792
-1.74%
$1.5 million $976,188
Nov 29, 2019 $0.00807
+14.35%
$1.53 million $1.56 million
Nov 28, 2019 $0.00706
+16.25%
$1.34 million $1.23 million
Nov 27, 2019 $0.00608
+7.23%
$1.16 million $2.02 million
Nov 26, 2019 $0.00568
-3.39%
$1.08 million $1.47 million