Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 PM $0.0000793
-0.10%
$15,052 $701
May 18, 7 PM $0.0000793
-0.61%
$15,067 $725
May 18, 6 PM $0.0000798
+1.11%
$15,160 $736
May 18, 5 PM $0.0000796
+0.00%
$15,124 $678
May 18, 4 PM $0.0000796
+0.66%
$15,124 $716
May 18, 3 PM $0.0000791
-0.03%
$15,025 $714
May 18, 2 PM $0.0000791
-0.58%
$15,029 $703
May 18, 1 PM $0.0000796
+0.00%
$15,117 $681
May 18, 12 PM $0.0000796
+0.89%
$15,117 $680
May 18, 11 AM $0.0000789
-0.01%
$14,984 $681
May 18, 10 AM $0.0000789
-0.90%
$14,986 $704
May 18, 9 AM $0.0000789
-0.14%
$14,987 $717
May 18, 8 AM $0.000079
-0.13%
$15,008 $788
May 18, 7 AM $0.0000791
-0.60%
$15,027 $765
May 18, 6 AM $0.0000796
+0.01%
$15,118 $811
May 18, 5 AM $0.0000796
+0.18%
$15,117 $800
May 18, 4 AM $0.0000795
+0.93%
$15,090 $764
May 18, 3 AM $0.0000787
-0.16%
$14,951 $764
May 18, 2 AM $0.0000795
+0.08%
$15,105 $777
May 18, 1 AM $0.0000795
+0.94%
$15,094 $766
May 18, 12 AM $0.0000787
-0.03%
$14,953 $767
May 17, 11 PM $0.0000788
+0.00%
$14,957 $777
May 17, 10 PM $0.0000788
+0.00%
$14,957 $777
May 17, 9 PM $0.0000789
+0.00%
$14,978 $766
May 17, 8 PM $0.0000789
-0.69%
$14,978 $766
May 17, 7 PM $0.0000794
+0.86%
$15,082 $731
May 17, 6 PM $0.0000795
+0.03%
$15,088 $707
May 17, 5 PM $0.0000794
-0.03%
$15,084 $718
May 17, 4 PM $0.0000787
-0.05%
$14,953 $671
May 17, 3 PM $0.0000789
-0.77%
$14,982 $693
May 17, 2 PM $0.0000795
+0.90%
$15,098 $706
May 17, 1 PM $0.0000788
-0.87%
$14,963 $681
May 17, 12 PM $0.0000795
+0.91%
$15,094 $682
May 17, 11 AM $0.000079
-0.87%
$15,005 $648
May 17, 10 AM $0.0000797
+0.45%
$15,136 $658
May 17, 9 AM $0.0000793
+0.69%
$15,067 $658
May 17, 8 AM $0.0000788
+0.61%
$14,965 $587
May 17, 7 AM $0.0000783
-0.20%
$14,874 $598
May 17, 6 AM $0.0000785
+0.00%
$14,904 $542
May 17, 5 AM $0.0000785
-0.52%
$14,904 $577
May 17, 4 AM $0.0000789
-0.85%
$14,982 $543
May 17, 3 AM $0.0000796
-0.05%
$15,111 $543
May 17, 2 AM $0.0000796
+0.13%
$15,118 $543
May 17, 1 AM $0.0000795
+0.18%
$15,099 $554
May 17, 12 AM $0.0000794
+0.42%
$15,073 $566
May 16, 11 PM $0.000079
+0.28%
$15,010 $543
May 16, 10 PM $0.0000788
+0.00%
$14,968 $579
May 16, 9 PM $0.0000788
+0.00%
$14,968 $625
May 16, 8 PM $0.0000788
+0.84%
$14,968 $672
May 16, 7 PM $0.0000782
-0.96%
$14,843 $718