Airbloc Historical Data

ABL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0000806
+0.02%
$ 15,306 $ 2,169
Feb 7, 5 PM $ 0.0000806
-0.17%
$ 15,312 $ 2,107
Feb 7, 4 PM $ 0.0000808
-0.83%
$ 15,337 $ 2,138
Feb 7, 3 PM $ 0.0000814
+1.15%
$ 15,466 $ 2,167
Feb 7, 2 PM $ 0.0000805
-1.00%
$ 15,289 $ 2,116
Feb 7, 1 PM $ 0.0000807
+0.10%
$ 15,324 $ 2,079
Feb 7, 12 PM $ 0.0000806
-0.15%
$ 15,308 $ 2,054
Feb 7, 11 AM $ 0.0000804
+1.39%
$ 15,263 $ 2,018
Feb 7, 10 AM $ 0.0000793
+1.69%
$ 15,054 $ 1,953
Feb 7, 9 AM $ 0.000078
-0.03%
$ 14,803 $ 1,955
Feb 7, 8 AM $ 0.000078
+1.06%
$ 14,807 $ 1,950
Feb 7, 7 AM $ 0.0000772
-0.99%
$ 14,651 $ 1,987
Feb 7, 6 AM $ 0.0000779
-0.01%
$ 14,798 $ 1,962
Feb 7, 5 AM $ 0.0000779
-0.42%
$ 14,799 $ 2,001
Feb 7, 4 AM $ 0.0000777
-0.79%
$ 14,748 $ 2,012
Feb 7, 3 AM $ 0.0000783
-0.94%
$ 14,866 $ 2,044
Feb 7, 2 AM $ 0.000079
+0.13%
$ 15,006 $ 2,033
Feb 7, 1 AM $ 0.0000789
+1.70%
$ 14,987 $ 2,007
Feb 7, 12 AM $ 0.0000776
-1.02%
$ 14,737 $ 2,018
Feb 6, 11 PM $ 0.0000784
+0.75%
$ 14,889 $ 2,032
Feb 6, 10 PM $ 0.0000784
+0.35%
$ 14,893 $ 1,920
Feb 6, 9 PM $ 0.000078
-0.93%
$ 14,811 $ 1,956
Feb 6, 8 PM $ 0.0000794
-0.54%
$ 15,071 $ 1,894
Feb 6, 7 PM $ 0.0000798
-0.34%
$ 15,153 $ 1,885
Feb 6, 6 PM $ 0.0000801
-1.03%
$ 15,204 $ 1,874
Feb 6, 5 PM $ 0.0000809
+1.01%
$ 15,362 $ 1,922
Feb 6, 4 PM $ 0.0000801
-0.35%
$ 15,208 $ 1,980
Feb 6, 3 PM $ 0.0000804
+0.85%
$ 15,261 $ 1,977
Feb 6, 2 PM $ 0.0000797
-0.85%
$ 15,132 $ 1,965
Feb 6, 1 PM $ 0.0000804
+0.21%
$ 15,261 $ 1,965
Feb 6, 12 PM $ 0.0000802
+1.21%
$ 15,229 $ 1,978
Feb 6, 11 AM $ 0.0000792
-1.00%
$ 15,046 $ 2,027
Feb 6, 10 AM $ 0.0000802
-0.93%
$ 15,227 $ 1,993
Feb 6, 9 AM $ 0.0000804
-0.02%
$ 15,274 $ 2,019
Feb 6, 8 AM $ 0.0000809
+0.86%
$ 15,365 $ 1,996
Feb 6, 7 AM $ 0.0000802
+0.20%
$ 15,234 $ 1,955
Feb 6, 6 AM $ 0.0000801
+0.29%
$ 15,204 $ 1,978
Feb 6, 5 AM $ 0.0000802
-1.01%
$ 15,221 $ 1,881
Feb 6, 4 AM $ 0.0000803
-0.25%
$ 15,253 $ 1,858
Feb 6, 3 AM $ 0.0000805
-0.56%
$ 15,291 $ 1,850
Feb 6, 2 AM $ 0.000081
-0.56%
$ 15,377 $ 1,861
Feb 6, 1 AM $ 0.0000813
+0.36%
$ 15,434 $ 1,912
Feb 6, 12 AM $ 0.000081
+1.06%
$ 15,379 $ 1,947
Feb 5, 11 PM $ 0.0000801
+1.21%
$ 15,217 $ 1,949
Feb 5, 10 PM $ 0.0000792
-0.25%
$ 15,035 $ 1,970
Feb 5, 9 PM $ 0.0000794
+0.05%
$ 15,073 $ 1,937
Feb 5, 8 PM $ 0.0000793
-0.20%
$ 15,065 $ 1,937
Feb 5, 7 PM $ 0.0000795
-1.43%
$ 15,096 $ 2,000
Feb 5, 6 PM $ 0.0000806
-0.02%
$ 15,314 $ 2,038
Feb 5, 5 PM $ 0.0000807
+2.50%
$ 15,318 $ 2,077