Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2019 $0.00586
-7.08%
$1.11 million $2.06 million
Nov 24, 2019 $0.0063
+1.22%
$1.2 million $1.73 million
Nov 23, 2019 $0.00623
+0.59%
$1.18 million $1.39 million
Nov 22, 2019 $0.00617
-7.88%
$1.17 million $2.48 million
Nov 21, 2019 $0.0067
-12.26%
$1.27 million $1.32 million
Nov 20, 2019 $0.00763
-0.88%
$1.45 million $1.76 million
Nov 19, 2019 $0.0077
-12.67%
$1.46 million $2.11 million
Nov 18, 2019 $0.00882
-6.82%
$1.67 million $2.18 million
Nov 17, 2019 $0.00946
-1.99%
$1.8 million $1.28 million
Nov 16, 2019 $0.00967
+1.26%
$1.84 million $1.17 million
Nov 15, 2019 $0.00955
+20.50%
$1.81 million $2.04 million
Nov 14, 2019 $0.00792
+4.11%
$1.5 million $2.07 million
Nov 13, 2019 $0.00761
+0.11%
$1.45 million $1.98 million
Nov 12, 2019 $0.0076
+1.26%
$1.44 million $2.09 million
Nov 11, 2019 $0.00751
-3.53%
$1.43 million $1.8 million
Nov 10, 2019 $0.00779
+21.16%
$1.48 million $1.91 million
Nov 9, 2019 $0.00643
+3.29%
$1.22 million $1.18 million
Nov 8, 2019 $0.00623
+5.92%
$1.18 million $1.79 million
Nov 7, 2019 $0.00588
+0.62%
$1.12 million $1.5 million
Nov 6, 2019 $0.00584
-1.94%
$1.11 million $1.51 million
Nov 5, 2019 $0.00595
+2.30%
$1.13 million $508,972
Nov 4, 2019 $0.00582
+1.95%
$1.1 million $512,220
Nov 3, 2019 $0.0057
-1.32%
$1.08 million $464,859
Nov 2, 2019 $0.00578
+14.96%
$1.1 million $502,937
Nov 1, 2019 $0.00503
-0.24%
$954,826 $462,526
Oct 31, 2019 $0.00504
-15.75%
$957,127 $448,487
Oct 30, 2019 $0.00598
+0.03%
$1.14 million $515,008
Oct 29, 2019 $0.00598
+7.07%
$1.14 million $610,996
Oct 28, 2019 $0.00559
-25.90%
$1.06 million $595,699
Oct 27, 2019 $0.00754
+3.71%
$1.43 million $565,009
Oct 26, 2019 $0.00724
-4.22%
$1.37 million $543,748
Oct 25, 2019 $0.00755
+12.68%
$1.43 million $562,497
Oct 24, 2019 $0.0067
-1.80%
$1.27 million $451,296
Oct 23, 2019 $0.00682
-3.28%
$1.3 million $491,290
Oct 22, 2019 $0.00705
-3.59%
$1.34 million $487,088
Oct 21, 2019 $0.00731
-0.30%
$1.39 million $484,476
Oct 20, 2019 $0.00734
+0.45%
$1.39 million $515,309
Oct 19, 2019 $0.0073
-10.68%
$1.39 million $484,083
Oct 18, 2019 $0.00817
-0.56%
$1.55 million $447,382
Oct 17, 2019 $0.00822
+0.34%
$1.56 million $427,681
Oct 16, 2019 $0.00819
-4.02%
$1.56 million $445,847
Oct 15, 2019 $0.00853
-2.37%
$1.62 million $462,152
Oct 14, 2019 $0.00874
-0.32%
$1.66 million $511,048
Oct 13, 2019 $0.00877
+4.68%
$1.67 million $490,376
Oct 12, 2019 $0.00839
-0.18%
$1.59 million $436,407
Oct 11, 2019 $0.00841
-8.26%
$1.6 million $507,522
Oct 10, 2019 $0.00916
+10.50%
$1.74 million $490,945
Oct 9, 2019 $0.00827
-14.01%
$1.57 million $436,258
Oct 8, 2019 $0.00959
+1.16%
$1.82 million $477,158
Oct 7, 2019 $0.00949
+3.90%
$1.8 million $445,263