Airbloc Historical Data

ABL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0000806
-0.02%
$ 15,314 $ 2,038
Feb 5, 5 PM $ 0.0000807
+2.50%
$ 15,318 $ 2,077
Feb 5, 4 PM $ 0.000079
-0.82%
$ 15,006 $ 2,046
Feb 5, 3 PM $ 0.0000797
-0.61%
$ 15,130 $ 1,953
Feb 5, 2 PM $ 0.0000802
-0.41%
$ 15,223 $ 2,010
Feb 5, 1 PM $ 0.0000805
-0.28%
$ 15,286 $ 2,091
Feb 5, 12 PM $ 0.0000807
+0.04%
$ 15,329 $ 2,139
Feb 5, 11 AM $ 0.000081
-0.83%
$ 15,386 $ 2,139
Feb 5, 10 AM $ 0.0000817
-0.23%
$ 15,515 $ 2,173
Feb 5, 9 AM $ 0.0000819
+1.15%
$ 15,550 $ 2,136
Feb 5, 8 AM $ 0.0000813
-0.65%
$ 15,434 $ 2,139
Feb 5, 7 AM $ 0.0000816
+0.38%
$ 15,494 $ 2,163
Feb 5, 6 AM $ 0.0000813
-1.08%
$ 15,436 $ 2,128
Feb 5, 5 AM $ 0.0000822
+0.05%
$ 15,605 $ 2,174
Feb 5, 4 AM $ 0.0000821
+1.10%
$ 15,597 $ 2,221
Feb 5, 3 AM $ 0.0000812
-0.93%
$ 15,428 $ 2,188
Feb 5, 2 AM $ 0.000082
+0.38%
$ 15,572 $ 2,213
Feb 5, 1 AM $ 0.0000817
-0.57%
$ 15,513 $ 2,211
Feb 5, 12 AM $ 0.0000815
+0.05%
$ 15,474 $ 2,212
Feb 4, 11 PM $ 0.0000814
+0.23%
$ 15,466 $ 2,247
Feb 4, 10 PM $ 0.0000813
+0.28%
$ 15,430 $ 2,260
Feb 4, 9 PM $ 0.000081
-0.61%
$ 15,386 $ 2,343
Feb 4, 8 PM $ 0.0000815
+0.42%
$ 15,481 $ 2,306
Feb 4, 7 PM $ 0.0000814
+1.52%
$ 15,449 $ 2,269
Feb 4, 6 PM $ 0.0000801
-0.29%
$ 15,217 $ 2,207
Feb 4, 5 PM $ 0.0000804
-0.90%
$ 15,261 $ 2,195
Feb 4, 4 PM $ 0.0000805
-0.26%
$ 15,287 $ 2,241
Feb 4, 3 PM $ 0.0000807
-0.98%
$ 15,327 $ 2,272
Feb 4, 2 PM $ 0.0000815
+0.98%
$ 15,479 $ 2,238
Feb 4, 1 PM $ 0.0000802
+0.38%
$ 15,236 $ 2,191
Feb 4, 12 PM $ 0.0000799
-1.43%
$ 15,179 $ 2,208
Feb 4, 11 AM $ 0.0000811
+0.04%
$ 15,399 $ 2,220
Feb 4, 10 AM $ 0.0000817
+0.22%
$ 15,519 $ 2,197
Feb 4, 9 AM $ 0.0000811
+0.20%
$ 15,398 $ 2,160
Feb 4, 8 AM $ 0.0000809
-0.42%
$ 15,367 $ 2,186
Feb 4, 7 AM $ 0.0000811
+0.38%
$ 15,398 $ 2,139
Feb 4, 6 AM $ 0.0000808
+1.04%
$ 15,339 $ 2,190
Feb 4, 5 AM $ 0.0000801
+0.62%
$ 15,213 $ 2,240
Feb 4, 4 AM $ 0.0000788
-0.08%
$ 14,970 $ 2,221
Feb 4, 3 AM $ 0.0000789
+0.15%
$ 14,982 $ 2,159
Feb 4, 2 AM $ 0.0000794
+1.16%
$ 15,084 $ 2,171
Feb 4, 1 AM $ 0.0000789
-0.90%
$ 14,976 $ 2,186
Feb 4, 12 AM $ 0.0000804
-0.04%
$ 15,272 $ 2,196
Feb 3, 11 PM $ 0.0000805
-0.69%
$ 15,278 $ 2,134
Feb 3, 10 PM $ 0.0000807
+0.70%
$ 15,325 $ 2,222
Feb 3, 9 PM $ 0.0000801
-0.37%
$ 15,219 $ 2,207
Feb 3, 8 PM $ 0.0000804
-1.54%
$ 15,276 $ 2,183
Feb 3, 7 PM $ 0.0000817
+0.23%
$ 15,515 $ 2,170
Feb 3, 6 PM $ 0.0000815
+0.65%
$ 15,479 $ 2,203
Feb 3, 5 PM $ 0.0000816
+1.00%
$ 15,502 $ 2,202