Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2019 $0.00915
-1.78%
$1.74 million $444,972
Oct 5, 2019 $0.00932
+1.57%
$1.77 million $462,444
Oct 4, 2019 $0.00921
-3.18%
$1.75 million $464,011
Oct 3, 2019 $0.00951
-5.94%
$1.81 million $459,381
Oct 2, 2019 $0.0101
+11.63%
$1.92 million $438,181
Oct 1, 2019 $0.00906
+13.55%
$1.72 million $506,837
Sep 30, 2019 $0.00798
+2.21%
$1.51 million $523,436
Sep 29, 2019 $0.00781
-1.68%
$1.48 million $480,489
Sep 28, 2019 $0.00794
+0.09%
$1.51 million $457,030
Sep 27, 2019 $0.00793
+3.12%
$1.51 million $475,690
Sep 26, 2019 $0.00769
-4.41%
$1.46 million $481,854
Sep 25, 2019 $0.00804
+2.22%
$1.53 million $515,129
Sep 24, 2019 $0.00779
-25.60%
$1.48 million $417,756
Sep 23, 2019 $0.0105
-6.42%
$1.99 million $643,927
Sep 22, 2019 $0.0112
+11.53%
$2.13 million $633,589
Sep 21, 2019 $0.01
+0.87%
$1.91 million $517,849
Sep 20, 2019 $0.00995
-2.31%
$1.89 million $646,502
Sep 19, 2019 $0.0102
+3.60%
$1.93 million $645,240
Sep 18, 2019 $0.00984
+2.09%
$1.87 million $664,938
Sep 17, 2019 $0.00964
-3.31%
$1.83 million $522,953
Sep 16, 2019 $0.00997
-2.68%
$1.89 million $614,234
Sep 15, 2019 $0.0102
-0.49%
$1.95 million $547,588
Sep 14, 2019 $0.0103
+10.59%
$1.96 million $567,396
Sep 13, 2019 $0.00931
-1.06%
$1.77 million $531,427
Sep 12, 2019 $0.00941
+3.03%
$1.79 million $531,342
Sep 11, 2019 $0.00911
-1.03%
$1.73 million $548,247
Sep 10, 2019 $0.00922
-1.82%
$1.75 million $493,721
Sep 9, 2019 $0.00938
-0.08%
$1.78 million $522,469
Sep 8, 2019 $0.00938
-1.85%
$1.78 million $517,788
Sep 7, 2019 $0.00956
+6.21%
$1.82 million $536,127
Sep 6, 2019 $0.00901
-5.15%
$1.71 million $545,651
Sep 5, 2019 $0.0095
+0.66%
$1.8 million $485,277
Sep 4, 2019 $0.00941
-2.36%
$1.79 million $561,019
Sep 3, 2019 $0.00964
+2.23%
$1.83 million $551,316
Sep 2, 2019 $0.00944
+1.32%
$1.79 million $558,026
Sep 1, 2019 $0.00935
-0.17%
$1.78 million $524,902
Aug 31, 2019 $0.00936
+0.34%
$1.78 million $564,799
Aug 30, 2019 $0.00933
+0.49%
$1.77 million $562,424
Aug 29, 2019 $0.00929
+3.01%
$1.76 million $573,857
Aug 28, 2019 $0.00902
-6.22%
$1.71 million $520,381
Aug 27, 2019 $0.00961
-6.99%
$1.83 million $521,563
Aug 26, 2019 $0.0103
+1.66%
$1.96 million $518,620
Aug 25, 2019 $0.0101
-3.63%
$1.92 million $486,762
Aug 24, 2019 $0.0105
-1.27%
$2 million $562,432
Aug 23, 2019 $0.0106
-3.14%
$2.02 million $601,842
Aug 22, 2019 $0.011
+5.24%
$2.09 million $608,357
Aug 21, 2019 $0.0105
+5.57%
$1.99 million $689,803
Aug 20, 2019 $0.00991
-11.15%
$1.88 million $449,251
Aug 19, 2019 $0.0111
+9.08%
$2.11 million $607,185
Aug 18, 2019 $0.0102
+6.89%
$1.93 million $643,736