Airbloc Historical Data

ABL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0000816
+1.00%
$ 15,502 $ 2,202
Feb 3, 4 PM $ 0.0000808
-0.19%
$ 15,348 $ 2,188
Feb 3, 3 PM $ 0.0000816
+0.15%
$ 15,498 $ 2,132
Feb 3, 2 PM $ 0.0000815
+1.24%
$ 15,475 $ 2,145
Feb 3, 1 PM $ 0.0000805
-0.97%
$ 15,286 $ 2,183
Feb 3, 12 PM $ 0.000082
+0.12%
$ 15,567 $ 2,189
Feb 3, 11 AM $ 0.0000812
+0.00%
$ 15,418 $ 2,151
Feb 3, 10 AM $ 0.0000812
-0.78%
$ 15,418 $ 2,199
Feb 3, 9 AM $ 0.0000818
+0.91%
$ 15,540 $ 2,246
Feb 3, 8 AM $ 0.0000811
-0.81%
$ 15,394 $ 2,244
Feb 3, 7 AM $ 0.0000817
+1.67%
$ 15,519 $ 2,181
Feb 3, 6 AM $ 0.0000804
+0.63%
$ 15,265 $ 2,135
Feb 3, 5 AM $ 0.0000801
-0.87%
$ 15,202 $ 2,151
Feb 3, 4 AM $ 0.0000806
+1.36%
$ 15,297 $ 2,224
Feb 3, 3 AM $ 0.0000798
+0.18%
$ 15,155 $ 2,206
Feb 3, 2 AM $ 0.0000802
+0.24%
$ 15,221 $ 2,219
Feb 3, 1 AM $ 0.00008
-0.35%
$ 15,185 $ 2,205
Feb 3, 12 AM $ 0.0000795
-0.35%
$ 15,092 $ 2,146
Feb 2, 11 PM $ 0.0000796
+1.61%
$ 15,113 $ 2,148
Feb 2, 10 PM $ 0.0000776
+0.15%
$ 14,729 $ 2,070
Feb 2, 9 PM $ 0.0000775
-0.90%
$ 14,716 $ 1,989
Feb 2, 8 PM $ 0.0000782
+0.75%
$ 14,849 $ 2,022
Feb 2, 7 PM $ 0.0000781
+0.00%
$ 14,828 $ 2,082
Feb 2, 6 PM $ 0.0000781
+1.00%
$ 14,828 $ 2,038
Feb 2, 5 PM $ 0.0000773
+0.73%
$ 14,682 $ 1,978
Feb 2, 4 PM $ 0.0000766
+0.13%
$ 14,543 $ 1,947
Feb 2, 3 PM $ 0.0000765
+0.86%
$ 14,524 $ 2,030
Feb 2, 2 PM $ 0.0000764
+0.05%
$ 14,513 $ 2,011
Feb 2, 1 PM $ 0.0000764
+0.16%
$ 14,509 $ 1,987
Feb 2, 12 PM $ 0.0000755
-1.13%
$ 14,344 $ 1,950
Feb 2, 11 AM $ 0.0000756
-0.98%
$ 14,365 $ 1,998
Feb 2, 10 AM $ 0.0000764
+0.21%
$ 14,507 $ 1,947
Feb 2, 9 AM $ 0.0000762
-0.46%
$ 14,477 $ 1,983
Feb 2, 8 AM $ 0.0000766
+1.26%
$ 14,543 $ 2,002
Feb 2, 7 AM $ 0.0000756
+0.41%
$ 14,363 $ 2,016
Feb 2, 6 AM $ 0.0000753
-0.93%
$ 14,304 $ 1,989
Feb 2, 5 AM $ 0.000076
-0.03%
$ 14,439 $ 1,962
Feb 2, 4 AM $ 0.0000761
+0.85%
$ 14,442 $ 1,913
Feb 2, 3 AM $ 0.0000754
-1.48%
$ 14,321 $ 1,953
Feb 2, 2 AM $ 0.0000765
+1.84%
$ 14,536 $ 1,915
Feb 2, 1 AM $ 0.0000752
-0.08%
$ 14,273 $ 1,987
Feb 2, 12 AM $ 0.0000752
-0.83%
$ 14,285 $ 1,985
Feb 1, 11 PM $ 0.0000759
+0.01%
$ 14,405 $ 1,984
Feb 1, 10 PM $ 0.0000754
+0.01%
$ 14,311 $ 1,913
Feb 1, 9 PM $ 0.0000754
-0.58%
$ 14,310 $ 1,914
Feb 1, 8 PM $ 0.0000752
-1.54%
$ 14,283 $ 1,881
Feb 1, 7 PM $ 0.0000764
+0.54%
$ 14,507 $ 1,871
Feb 1, 6 PM $ 0.0000766
+0.01%
$ 14,549 $ 1,895
Feb 1, 5 PM $ 0.0000766
+1.39%
$ 14,547 $ 1,989
Feb 1, 4 PM $ 0.0000761
+0.65%
$ 14,458 $ 2,070