Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 PM $0.0000787
+0.01%
$14,940 $753
May 14, 3 PM $0.0000787
+0.88%
$14,938 $766
May 14, 2 PM $0.000078
+0.32%
$14,807 $754
May 14, 1 PM $0.0000777
-0.87%
$14,760 $752
May 14, 12 PM $0.0000784
+0.00%
$14,889 $764
May 14, 11 AM $0.0000777
-0.05%
$14,754 $776
May 14, 10 AM $0.0000777
-0.87%
$14,761 $765
May 14, 9 AM $0.0000784
-0.01%
$14,891 $798
May 14, 8 AM $0.0000784
+0.90%
$14,893 $809
May 14, 7 AM $0.0000777
+0.00%
$14,761 $831
May 14, 6 AM $0.0000777
-0.17%
$14,761 $796
May 14, 5 AM $0.0000779
-0.29%
$14,786 $784
May 14, 4 AM $0.0000781
-0.26%
$14,830 $762
May 14, 3 AM $0.0000783
-1.14%
$14,868 $739
May 14, 2 AM $0.0000791
+0.87%
$15,022 $714
May 14, 1 AM $0.0000784
-0.85%
$14,893 $678
May 14, 12 AM $0.000079
+1.18%
$15,001 $667
May 13, 11 PM $0.0000781
-0.17%
$14,826 $633
May 13, 10 PM $0.0000782
-0.47%
$14,851 $644
May 13, 9 PM $0.0000786
-0.87%
$14,921 $642
May 13, 8 PM $0.0000785
+0.00%
$14,910 $643
May 13, 7 PM $0.0000785
-0.90%
$14,910 $677
May 13, 6 PM $0.0000792
+0.29%
$15,048 $712
May 13, 5 PM $0.0000783
-0.42%
$14,875 $678
May 13, 4 PM $0.0000787
-0.84%
$14,938 $644
May 13, 3 PM $0.0000793
+0.00%
$15,065 $620
May 13, 2 PM $0.0000793
+0.11%
$15,065 $654
May 13, 1 PM $0.0000786
-0.95%
$14,923 $633
May 13, 12 PM $0.0000786
-0.01%
$14,921 $630
May 13, 11 AM $0.0000786
+0.06%
$14,923 $631
May 13, 10 AM $0.0000785
+0.08%
$14,913 $620
May 13, 9 AM $0.0000791
+0.76%
$15,029 $598
May 13, 8 AM $0.0000785
+0.28%
$14,915 $586
May 13, 7 AM $0.0000783
-1.00%
$14,874 $553
May 13, 6 AM $0.0000791
+0.16%
$15,024 $565
May 13, 5 AM $0.0000789
+0.00%
$14,980 $529
May 13, 4 AM $0.0000782
+0.00%
$14,847 $552
May 13, 3 AM $0.0000782
-0.89%
$14,847 $587
May 13, 2 AM $0.0000788
+0.00%
$14,961 $577
May 13, 1 AM $0.0000788
+1.00%
$14,961 $589
May 13, 12 AM $0.0000786
+0.00%
$14,934 $579
May 12, 11 PM $0.0000786
+0.68%
$14,934 $602
May 12, 10 PM $0.0000781
+0.06%
$14,834 $612
May 12, 9 PM $0.0000781
-0.61%
$14,824 $589
May 12, 8 PM $0.0000785
+0.27%
$14,915 $565
May 12, 7 PM $0.0000777
+0.15%
$14,750 $600
May 12, 6 PM $0.0000776
-0.36%
$14,727 $566
May 12, 5 PM $0.0000778
+0.00%
$14,780 $544
May 12, 4 PM $0.0000778
-0.19%
$14,780 $555
May 12, 3 PM $0.000078
-0.83%
$14,809 $579