Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2019 $0.00951
-7.35%
$1.81 million $563,222
Aug 16, 2019 $0.0102
+2.02%
$1.94 million $641,865
Aug 15, 2019 $0.00996
+4.57%
$1.89 million $927,757
Aug 14, 2019 $0.0095
-15.30%
$1.8 million $653,349
Aug 13, 2019 $0.0112
+0.75%
$2.13 million $602,113
Aug 12, 2019 $0.0111
-1.40%
$2.12 million $628,535
Aug 11, 2019 $0.0113
+4.52%
$2.15 million $658,719
Aug 10, 2019 $0.0108
-0.36%
$2.05 million $607,981
Aug 9, 2019 $0.0109
+6.27%
$2.06 million $651,122
Aug 8, 2019 $0.0103
-12.09%
$1.95 million $578,230
Aug 7, 2019 $0.0117
-6.30%
$2.21 million $614,856
Aug 6, 2019 $0.0124
-6.01%
$2.36 million $744,243
Aug 5, 2019 $0.0132
+2.61%
$2.51 million $783,735
Aug 4, 2019 $0.0129
+0.48%
$2.45 million $725,590
Aug 3, 2019 $0.0128
+2.06%
$2.44 million $566,776
Aug 2, 2019 $0.0126
+1.72%
$2.39 million $700,855
Aug 1, 2019 $0.0124
-1.02%
$2.35 million $1 million
Jul 31, 2019 $0.0125
+2.05%
$2.37 million $983,613
Jul 30, 2019 $0.0123
+6.57%
$2.33 million $1.16 million
Jul 29, 2019 $0.0115
-6.73%
$2.18 million $1.15 million
Jul 28, 2019 $0.0123
-3.80%
$2.34 million $1.25 million
Jul 27, 2019 $0.0128
-3.66%
$2.43 million $1.34 million
Jul 26, 2019 $0.0133
-3.01%
$2.53 million $1.27 million
Jul 25, 2019 $0.0137
+2.20%
$2.6 million $1.07 million
Jul 24, 2019 $0.0134
+6.28%
$2.55 million $1.27 million
Jul 23, 2019 $0.0126
-14.24%
$2.4 million $1.99 million
Jul 22, 2019 $0.0147
+10.31%
$2.79 million $1.78 million
Jul 21, 2019 $0.0133
+6.51%
$2.53 million $1.16 million
Jul 20, 2019 $0.0125
-0.11%
$2.38 million $1.25 million
Jul 19, 2019 $0.0125
-0.10%
$2.38 million $1.37 million
Jul 18, 2019 $0.0126
+4.70%
$2.38 million $1.21 million
Jul 17, 2019 $0.012
+4.44%
$2.28 million $1.39 million
Jul 16, 2019 $0.0115
-13.95%
$2.18 million $1.71 million
Jul 15, 2019 $0.0133
-4.18%
$2.53 million $1.53 million
Jul 14, 2019 $0.0139
-2.81%
$2.64 million $1.95 million
Jul 13, 2019 $0.0143
-10.91%
$2.72 million $1.21 million
Jul 12, 2019 $0.0161
+5.25%
$3.05 million $922,976
Jul 11, 2019 $0.0153
-7.19%
$2.9 million $521,947
Jul 10, 2019 $0.0165
-15.55%
$3.13 million $1.64 million
Jul 9, 2019 $0.0195
-1.38%
$3.7 million $1.7 million
Jul 8, 2019 $0.0198
+5.05%
$3.75 million $1.9 million
Jul 7, 2019 $0.0188
-0.24%
$3.57 million $1.94 million
Jul 6, 2019 $0.0189
+2.48%
$3.58 million $1.82 million
Jul 5, 2019 $0.0184
+0.00%
$3.49 million $1.63 million
Jul 4, 2019 $0.0184
-11.27%
$3.49 million $1.63 million
Jul 3, 2019 $0.0207
-3.42%
$3.94 million $1.96 million
Jul 2, 2019 $0.0215
-3.96%
$4.08 million $1.63 million
Jul 1, 2019 $0.0224
+16.77%
$4.25 million $1.8 million
Jun 30, 2019 $0.0192
-7.41%
$3.64 million $2.05 million
Jun 29, 2019 $0.0207
+3.42%
$3.93 million $1.39 million