Airbloc Historical Data

ABL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0000766
+1.39%
$ 14,547 $ 1,989
Feb 1, 4 PM $ 0.0000761
+0.65%
$ 14,458 $ 2,070
Feb 1, 3 PM $ 0.000075
-0.87%
$ 14,249 $ 1,999
Feb 1, 2 PM $ 0.0000751
-0.86%
$ 14,258 $ 1,961
Feb 1, 1 PM $ 0.0000757
-0.81%
$ 14,382 $ 2,045
Feb 1, 12 PM $ 0.0000764
+0.25%
$ 14,499 $ 2,093
Feb 1, 11 AM $ 0.0000762
+1.01%
$ 14,463 $ 2,146
Feb 1, 10 AM $ 0.0000754
-0.53%
$ 14,319 $ 2,207
Feb 1, 9 AM $ 0.0000752
-1.21%
$ 14,279 $ 2,128
Feb 1, 8 AM $ 0.0000754
-0.01%
$ 14,311 $ 2,110
Feb 1, 7 AM $ 0.000076
-0.05%
$ 14,441 $ 2,143
Feb 1, 6 AM $ 0.0000761
+0.00%
$ 14,448 $ 2,178
Feb 1, 5 AM $ 0.0000755
-0.24%
$ 14,342 $ 2,144
Feb 1, 4 AM $ 0.0000757
-0.39%
$ 14,376 $ 2,132
Feb 1, 3 AM $ 0.000076
+0.16%
$ 14,431 $ 2,104
Feb 1, 2 AM $ 0.0000759
-0.09%
$ 14,408 $ 2,141
Feb 1, 1 AM $ 0.0000753
-0.88%
$ 14,304 $ 2,141
Feb 1, 12 AM $ 0.000076
+0.01%
$ 14,431 $ 2,119
Jan 31, 11 PM $ 0.000076
-1.03%
$ 14,429 $ 2,154
Jan 31, 10 PM $ 0.0000768
+0.00%
$ 14,579 $ 2,217
Jan 31, 9 PM $ 0.0000768
+0.97%
$ 14,579 $ 2,241
Jan 31, 8 PM $ 0.000076
-0.33%
$ 14,439 $ 2,167
Jan 31, 7 PM $ 0.0000763
-0.68%
$ 14,486 $ 2,131
Jan 31, 6 PM $ 0.0000768
+0.25%
$ 14,585 $ 2,114
Jan 31, 5 PM $ 0.0000766
+0.34%
$ 14,543 $ 2,067
Jan 31, 4 PM $ 0.0000765
-0.03%
$ 14,524 $ 1,980
Jan 31, 3 PM $ 0.0000771
-0.26%
$ 14,644 $ 1,992
Jan 31, 2 PM $ 0.0000772
-0.95%
$ 14,653 $ 2,016
Jan 31, 1 PM $ 0.0000779
+0.45%
$ 14,794 $ 2,013
Jan 31, 12 PM $ 0.0000776
+0.01%
$ 14,727 $ 1,944
Jan 31, 11 AM $ 0.0000775
-0.72%
$ 14,725 $ 1,909
Jan 31, 10 AM $ 0.0000781
+0.97%
$ 14,832 $ 1,833
Jan 31, 9 AM $ 0.0000774
-0.76%
$ 14,689 $ 1,916
Jan 31, 8 AM $ 0.0000772
-0.95%
$ 14,665 $ 1,904
Jan 31, 7 AM $ 0.0000774
-0.95%
$ 14,705 $ 1,870
Jan 31, 6 AM $ 0.0000782
+0.97%
$ 14,845 $ 1,884
Jan 31, 5 AM $ 0.0000774
-0.01%
$ 14,703 $ 1,893
Jan 31, 4 AM $ 0.0000774
-0.93%
$ 14,705 $ 1,893
Jan 31, 3 AM $ 0.0000782
+0.45%
$ 14,843 $ 1,942
Jan 31, 2 AM $ 0.0000778
-0.27%
$ 14,777 $ 1,870
Jan 31, 1 AM $ 0.000078
+0.04%
$ 14,817 $ 1,822
Jan 31, 12 AM $ 0.000078
+0.35%
$ 14,811 $ 1,834
Jan 30, 11 PM $ 0.0000777
-0.06%
$ 14,760 $ 1,763
Jan 30, 10 PM $ 0.0000778
+0.65%
$ 14,769 $ 1,762
Jan 30, 9 PM $ 0.0000773
-0.04%
$ 14,672 $ 1,775
Jan 30, 8 PM $ 0.0000773
-0.03%
$ 14,678 $ 1,849
Jan 30, 7 PM $ 0.000078
+1.00%
$ 14,813 $ 1,937
Jan 30, 6 PM $ 0.0000777
+0.82%
$ 14,756 $ 1,948
Jan 30, 5 PM $ 0.0000771
-0.08%
$ 14,636 $ 1,975
Jan 30, 4 PM $ 0.0000771
+0.60%
$ 14,648 $ 1,976