Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $0.0000786
+0.52%
$14,932 $604
May 12, 1 PM $0.0000782
+0.06%
$14,855 $614
May 12, 12 PM $0.0000783
-0.87%
$14,868 $603
May 12, 11 AM $0.000079
+0.15%
$14,999 $580
May 12, 10 AM $0.0000789
+0.17%
$14,976 $568
May 12, 9 AM $0.000078
-0.15%
$14,818 $533
May 12, 8 AM $0.0000782
-0.10%
$14,841 $557
May 12, 7 AM $0.0000784
-0.76%
$14,881 $568
May 12, 6 AM $0.000079
+1.02%
$14,995 $556
May 12, 5 AM $0.0000782
+0.00%
$14,843 $604
May 12, 4 AM $0.0000782
-0.28%
$14,843 $639
May 12, 3 AM $0.0000784
-0.82%
$14,894 $626
May 12, 2 AM $0.0000791
+0.00%
$15,018 $604
May 12, 1 AM $0.0000784
-0.75%
$14,894 $592
May 12, 12 AM $0.000079
+0.18%
$15,006 $568
May 11, 11 PM $0.0000788
+0.61%
$14,959 $579
May 11, 10 PM $0.0000783
+0.00%
$14,868 $604
May 11, 9 PM $0.0000783
-0.85%
$14,868 $604
May 11, 8 PM $0.000079
+0.38%
$14,995 $640
May 11, 7 PM $0.000078
-0.57%
$14,813 $641
May 11, 6 PM $0.0000785
+0.87%
$14,898 $630
May 11, 5 PM $0.0000778
-0.83%
$14,769 $642
May 11, 4 PM $0.0000784
+1.19%
$14,893 $654
May 11, 3 PM $0.0000775
-0.93%
$14,718 $665
May 11, 2 PM $0.0000782
-0.14%
$14,856 $640
May 11, 1 PM $0.0000777
-0.98%
$14,750 $641
May 11, 12 PM $0.0000784
+0.18%
$14,896 $618
May 11, 11 AM $0.0000783
+0.00%
$14,870 $641
May 11, 10 AM $0.0000783
+0.88%
$14,870 $664
May 11, 9 AM $0.0000776
-1.02%
$14,741 $686
May 11, 8 AM $0.0000778
-1.14%
$14,765 $686
May 11, 7 AM $0.0000787
+0.86%
$14,936 $685
May 11, 6 AM $0.000078
-1.03%
$14,809 $709
May 11, 5 AM $0.0000786
+1.03%
$14,919 $661
May 11, 4 AM $0.0000778
-0.82%
$14,767 $616
May 11, 3 AM $0.0000784
+0.11%
$14,889 $615
May 11, 2 AM $0.0000783
+0.00%
$14,872 $626
May 11, 1 AM $0.0000783
+0.00%
$14,872 $659
May 11, 12 AM $0.0000783
+0.90%
$14,872 $671
May 10, 11 PM $0.0000783
-0.09%
$14,870 $683
May 10, 10 PM $0.0000783
+0.00%
$14,864 $637
May 10, 9 PM $0.0000783
-0.03%
$14,864 $649
May 10, 8 PM $0.0000783
-0.41%
$14,868 $660
May 10, 7 PM $0.0000785
+0.34%
$14,913 $601
May 10, 6 PM $0.0000783
+0.88%
$14,862 $589
May 10, 5 PM $0.0000783
+0.00%
$14,866 $576
May 10, 4 PM $0.0000783
-0.06%
$14,862 $577
May 10, 3 PM $0.0000776
-0.26%
$14,735 $541
May 10, 2 PM $0.0000778
-0.27%
$14,773 $542
May 10, 1 PM $0.000078
+0.00%
$14,813 $530