Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $0.000078
-0.71%
$14,813 $553
May 10, 11 AM $0.0000786
+0.59%
$14,919 $541
May 10, 10 AM $0.0000781
-0.13%
$14,832 $529
May 10, 9 AM $0.0000782
-0.29%
$14,851 $529
May 10, 8 AM $0.0000784
+0.00%
$14,894 $541
May 10, 7 AM $0.0000784
+0.13%
$14,894 $507
May 10, 6 AM $0.0000783
-0.72%
$14,875 $517
May 10, 5 AM $0.0000789
+0.13%
$14,984 $507
May 10, 4 AM $0.0000788
+0.18%
$14,965 $520
May 10, 3 AM $0.0000787
+0.25%
$14,938 $555
May 10, 2 AM $0.0000785
+0.14%
$14,900 $531
May 10, 1 AM $0.0000784
+0.13%
$14,879 $579
May 10, 12 AM $0.0000783
+0.60%
$14,860 $568
May 9, 11 PM $0.0000778
-1.01%
$14,771 $589
May 9, 10 PM $0.0000786
+0.11%
$14,921 $579
May 9, 9 PM $0.0000785
+0.93%
$14,904 $602
May 9, 8 PM $0.0000785
+0.18%
$14,906 $603
May 9, 7 PM $0.0000784
+0.99%
$14,879 $627
May 9, 6 PM $0.0000776
+0.00%
$14,733 $626
May 9, 5 PM $0.0000783
+0.88%
$14,862 $638
May 9, 4 PM $0.0000776
-0.84%
$14,733 $707
May 9, 3 PM $0.0000782
+0.00%
$14,858 $720
May 9, 2 PM $0.0000782
+0.73%
$14,858 $742
May 9, 1 PM $0.0000777
-1.16%
$14,750 $741
May 9, 12 PM $0.0000786
+0.91%
$14,923 $753
May 9, 11 AM $0.0000779
-0.28%
$14,788 $765
May 9, 10 AM $0.0000781
-0.89%
$14,830 $754
May 9, 9 AM $0.0000788
+0.63%
$14,963 $756
May 9, 8 AM $0.0000783
-0.86%
$14,870 $733
May 9, 7 AM $0.000079
+0.56%
$14,999 $757
May 9, 6 AM $0.0000792
+0.18%
$15,048 $746
May 9, 5 AM $0.0000791
+0.00%
$15,022 $789
May 9, 4 AM $0.0000789
+1.30%
$14,978 $799
May 9, 3 AM $0.0000779
+0.00%
$14,786 $809
May 9, 2 AM $0.0000779
-1.48%
$14,786 $809
May 9, 1 AM $0.000079
+0.16%
$15,008 $798
May 9, 12 AM $0.0000789
+0.00%
$14,984 $786
May 8, 11 PM $0.0000782
-0.99%
$14,853 $764
May 8, 10 PM $0.000079
+0.71%
$15,001 $786
May 8, 9 PM $0.0000784
-1.05%
$14,894 $834
May 8, 8 PM $0.0000793
+0.75%
$15,052 $809
May 8, 7 PM $0.0000787
-0.74%
$14,940 $774
May 8, 6 PM $0.0000793
+0.29%
$15,052 $811
May 8, 5 PM $0.000079
+0.00%
$15,008 $823
May 8, 4 PM $0.000079
+0.87%
$15,008 $810
May 8, 3 PM $0.0000784
+0.27%
$14,879 $786
May 8, 2 PM $0.0000781
-0.12%
$14,839 $775
May 8, 1 PM $0.0000782
+0.24%
$14,856 $753
May 8, 12 PM $0.000078
-0.85%
$14,820 $729
May 8, 11 AM $0.0000787
+0.28%
$14,948 $741