Airbloc Historical Data

ABL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0000771
-0.08%
$ 14,636 $ 1,975
Jan 30, 4 PM $ 0.0000771
+0.60%
$ 14,648 $ 1,976
Jan 30, 3 PM $ 0.0000767
-1.13%
$ 14,560 $ 2,009
Jan 30, 2 PM $ 0.0000776
-0.05%
$ 14,727 $ 2,030
Jan 30, 1 PM $ 0.0000775
+0.01%
$ 14,722 $ 2,031
Jan 30, 12 PM $ 0.0000775
-0.55%
$ 14,720 $ 1,993
Jan 30, 11 AM $ 0.000078
+0.92%
$ 14,813 $ 2,008
Jan 30, 10 AM $ 0.0000773
+0.00%
$ 14,678 $ 2,080
Jan 30, 9 AM $ 0.000078
+0.03%
$ 14,818 $ 2,081
Jan 30, 8 AM $ 0.000078
+0.83%
$ 14,815 $ 2,120
Jan 30, 7 AM $ 0.0000772
+0.94%
$ 14,661 $ 2,180
Jan 30, 6 AM $ 0.0000765
+0.46%
$ 14,524 $ 2,207
Jan 30, 5 AM $ 0.0000761
+0.49%
$ 14,458 $ 2,291
Jan 30, 4 AM $ 0.0000758
-0.97%
$ 14,387 $ 2,252
Jan 30, 3 AM $ 0.0000764
+0.24%
$ 14,515 $ 2,252
Jan 30, 2 AM $ 0.0000763
+0.07%
$ 14,480 $ 2,253
Jan 30, 1 AM $ 0.0000762
+0.93%
$ 14,471 $ 2,300
Jan 30, 12 AM $ 0.0000755
+0.00%
$ 14,344 $ 2,275
Jan 29, 11 PM $ 0.0000755
+0.11%
$ 14,344 $ 2,415
Jan 29, 10 PM $ 0.0000755
-0.04%
$ 14,329 $ 2,394
Jan 29, 9 PM $ 0.0000749
-1.32%
$ 14,226 $ 2,407
Jan 29, 8 PM $ 0.0000759
-0.11%
$ 14,416 $ 2,395
Jan 29, 7 PM $ 0.000076
-0.91%
$ 14,431 $ 2,371
Jan 29, 6 PM $ 0.0000767
-0.08%
$ 14,564 $ 2,324
Jan 29, 5 PM $ 0.0000761
-0.82%
$ 14,454 $ 2,275
Jan 29, 4 PM $ 0.0000767
+0.26%
$ 14,570 $ 2,254
Jan 29, 3 PM $ 0.0000765
-0.03%
$ 14,532 $ 2,221
Jan 29, 2 PM $ 0.0000758
-0.26%
$ 14,391 $ 2,225
Jan 29, 1 PM $ 0.0000767
+0.81%
$ 14,566 $ 2,226
Jan 29, 12 PM $ 0.0000761
-1.43%
$ 14,448 $ 2,311
Jan 29, 11 AM $ 0.0000765
-0.48%
$ 14,524 $ 2,272
Jan 29, 10 AM $ 0.0000769
-1.16%
$ 14,594 $ 2,234
Jan 29, 9 AM $ 0.000077
-0.38%
$ 14,627 $ 2,221
Jan 29, 8 AM $ 0.0000773
-0.23%
$ 14,682 $ 2,196
Jan 29, 7 AM $ 0.0000775
-0.68%
$ 14,716 $ 2,125
Jan 29, 6 AM $ 0.0000775
+0.40%
$ 14,716 $ 2,144
Jan 29, 5 AM $ 0.000077
-0.23%
$ 14,625 $ 2,092
Jan 29, 4 AM $ 0.0000772
-0.76%
$ 14,659 $ 2,203
Jan 29, 3 AM $ 0.0000778
+0.03%
$ 14,771 $ 2,166
Jan 29, 2 AM $ 0.0000778
+0.22%
$ 14,767 $ 2,252
Jan 29, 1 AM $ 0.0000776
+0.95%
$ 14,735 $ 2,245
Jan 29, 12 AM $ 0.0000769
+0.05%
$ 14,596 $ 2,244
Jan 28, 11 PM $ 0.0000768
+1.23%
$ 14,589 $ 2,188
Jan 28, 10 PM $ 0.0000759
-0.25%
$ 14,412 $ 2,126
Jan 28, 9 PM $ 0.0000761
+0.58%
$ 14,448 $ 2,108
Jan 28, 8 PM $ 0.0000756
-0.93%
$ 14,365 $ 2,191
Jan 28, 7 PM $ 0.0000757
-0.94%
$ 14,372 $ 2,239
Jan 28, 6 PM $ 0.0000764
+1.18%
$ 14,509 $ 2,284
Jan 28, 5 PM $ 0.0000755
+0.09%
$ 14,340 $ 2,309
Jan 28, 4 PM $ 0.0000754
+0.05%
$ 14,327 $ 2,282