Airbloc Historical Data

ABL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000734
+1.44%
$ 13,710 $ 2,256
Dec 30, 2025 $ 0.0000743
-2.03%
$ 13,941 $ 2,021
Dec 29, 2025 $ 0.0000741
-3.49%
$ 14,357 $ 2,097
Dec 28, 2025 $ 0.0000768
+0.79%
$ 14,587 $ 1,939
Dec 27, 2025 $ 0.0000787
+4.81%
$ 14,479 $ 2,226
Dec 26, 2025 $ 0.0000742
+0.61%
$ 14,188 $ 2,249
Dec 25, 2025 $ 0.0000747
+1.17%
$ 14,198 $ 2,062
Dec 24, 2025 $ 0.0000746
-3.71%
$ 14,076 $ 1,982
Dec 23, 2025 $ 0.0000763
+0.10%
$ 14,722 $ 1,935
Dec 22, 2025 $ 0.0000756
+1.82%
$ 14,480 $ 2,224
Dec 21, 2025 $ 0.0000745
-5.48%
$ 14,103 $ 2,275
Dec 20, 2025 $ 0.0000779
-3.78%
$ 14,834 $ 2,237
Dec 19, 2025 $ 0.0000808
+0.94%
$ 15,377 $ 2,072
Dec 18, 2025 $ 0.0000806
+6.30%
$ 15,194 $ 2,205
Dec 17, 2025 $ 0.000076
-6.65%
$ 14,144 $ 2,224
Dec 16, 2025 $ 0.0000789
-2.57%
$ 15,456 $ 1,724
Dec 15, 2025 $ 0.0000808
+4.40%
$ 15,371 $ 2,000
Dec 14, 2025 $ 0.0000791
-1.80%
$ 15,016 $ 2,160
Dec 13, 2025 $ 0.0000805
-3.88%
$ 15,291 $ 1,853
Dec 12, 2025 $ 0.0000838
+6.92%
$ 15,908 $ 2,002
Dec 11, 2025 $ 0.0000768
-4.23%
$ 14,591 $ 2,157
Dec 10, 2025 $ 0.0000802
+2.58%
$ 15,234 $ 2,176
Dec 9, 2025 $ 0.0000782
-1.76%
$ 14,851 $ 2,217
Dec 8, 2025 $ 0.0000792
+2.26%
$ 15,044 $ 2,012
Dec 7, 2025 $ 0.0000775
-5.60%
$ 14,712 $ 2,093
Dec 6, 2025 $ 0.0000837
-1.34%
$ 15,895 $ 2,316
Dec 5, 2025 $ 0.0000844
+7.57%
$ 16,028 $ 1,843
Dec 4, 2025 $ 0.000078
-11.09%
$ 14,811 $ 1,893
Dec 3, 2025 $ 0.0000877
+0.73%
$ 16,658 $ 2,183
Dec 2, 2025 $ 0.0000875
-3.91%
$ 16,613 $ 2,150
Dec 1, 2025 $ 0.0000898
+4.47%
$ 17,046 $ 2,193
Nov 30, 2025 $ 0.0000886
-2.89%
$ 16,317 $ 2,140
Nov 29, 2025 $ 0.0000952
-0.35%
$ 17,327 $ 2,122
Nov 28, 2025 $ 0.0000956
+4.72%
$ 18,147 $ 2,053
Nov 27, 2025 $ 0.0000942
-3.34%
$ 17,405 $ 2,215
Nov 26, 2025 $ 0.0000976
+11.51%
$ 18,502 $ 2,771
Nov 25, 2025 $ 0.0000867
+1.45%
$ 16,613 $ 2,105
Nov 24, 2025 $ 0.0000828
-12.85%
$ 16,229 $ 1,840
Nov 23, 2025 $ 0.000095
+1.15%
$ 18,041 $ 2,243
Nov 22, 2025 $ 0.0000943
+11.40%
$ 17,779 $ 1,887
Nov 21, 2025 $ 0.0000825
-2.30%
$ 15,990 $ 2,172
Nov 20, 2025 $ 0.0000834
-7.41%
$ 16,328 $ 2,501
Nov 19, 2025 $ 0.0000901
+1.07%
$ 17,114 $ 2,066
Nov 18, 2025 $ 0.0000872
-4.24%
$ 16,934 $ 2,110
Nov 17, 2025 $ 0.0000892
+2.80%
$ 16,945 $ 2,124
Nov 16, 2025 $ 0.0000869
-7.51%
$ 16,497 $ 2,759
Nov 15, 2025 $ 0.0000962
+12.29%
$ 17,841 $ 2,143
Nov 14, 2025 $ 0.0000861
-13.31%
$ 16,275 $ 2,175
Nov 13, 2025 $ 0.0000959
-7.69%
$ 18,861 $ 2,250
Nov 12, 2025 $ 0.000105
+0.20%
$ 19,780 $ 1,937