Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2026 $0.0000796
+1.83%
$15,111 $2,064
Feb 27, 2026 $0.0000781
-0.18%
$14,839 $2,367
Feb 26, 2026 $0.0000783
-3.88%
$14,866 $2,024
Feb 25, 2026 $0.0000813
+2.96%
$15,437 $2,168
Feb 24, 2026 $0.0000791
-1.52%
$15,025 $2,339
Feb 23, 2026 $0.0000799
-1.19%
$15,174 $2,139
Feb 22, 2026 $0.0000815
+1.52%
$15,477 $1,942
Feb 21, 2026 $0.0000809
-0.61%
$15,371 $2,089
Feb 20, 2026 $0.0000814
+0.53%
$15,466 $2,047
Feb 19, 2026 $0.00008
+2.11%
$15,191 $2,294
Feb 18, 2026 $0.0000785
-2.46%
$15,060 $1,862
Feb 17, 2026 $0.0000805
+1.76%
$15,282 $2,068
Feb 16, 2026 $0.0000791
-1.24%
$15,018 $1,803
Feb 15, 2026 $0.0000801
-0.42%
$15,206 $2,068
Feb 14, 2026 $0.0000804
-1.25%
$15,270 $2,221
Feb 13, 2026 $0.0000814
+4.40%
$15,464 $2,374
Feb 12, 2026 $0.0000786
-0.88%
$14,930 $1,985
Feb 11, 2026 $0.0000793
-1.95%
$15,063 $2,270
Feb 10, 2026 $0.0000809
+2.35%
$15,363 $2,234
Feb 9, 2026 $0.0000789
+0.08%
$14,980 $2,031
Feb 8, 2026 $0.0000788
-0.77%
$14,968 $2,242
Feb 7, 2026 $0.0000794
+1.31%
$15,084 $2,030
Feb 6, 2026 $0.0000784
-2.16%
$14,889 $2,032
Feb 5, 2026 $0.0000801
-1.61%
$15,217 $1,949
Feb 4, 2026 $0.0000814
+1.23%
$15,466 $2,247
Feb 3, 2026 $0.0000805
+0.88%
$15,278 $2,134
Feb 2, 2026 $0.0000796
+4.92%
$15,113 $2,148
Feb 1, 2026 $0.0000759
-0.17%
$14,405 $1,984
Jan 31, 2026 $0.000076
-2.24%
$14,429 $2,154
Jan 30, 2026 $0.0000777
+2.90%
$14,760 $1,763
Jan 29, 2026 $0.0000755
-1.68%
$14,344 $2,415
Jan 28, 2026 $0.0000768
+0.80%
$14,589 $2,188
Jan 27, 2026 $0.0000762
-0.14%
$14,473 $1,915
Jan 26, 2026 $0.0000763
-0.43%
$14,494 $1,803
Jan 25, 2026 $0.0000759
+1.15%
$14,416 $1,915
Jan 24, 2026 $0.0000751
-1.77%
$14,253 $2,034
Jan 23, 2026 $0.0000764
-0.89%
$14,509 $1,976
Jan 22, 2026 $0.0000771
+0.60%
$14,640 $1,659
Jan 21, 2026 $0.0000766
-0.40%
$14,553 $2,069
Jan 20, 2026 $0.0000769
+1.05%
$14,611 $1,944
Jan 19, 2026 $0.0000761
-0.83%
$14,456 $2,173
Jan 18, 2026 $0.0000768
+0.24%
$14,577 $1,886
Jan 17, 2026 $0.0000766
-0.16%
$14,543 $2,138
Jan 16, 2026 $0.0000767
-2.37%
$14,566 $1,871
Jan 15, 2026 $0.0000786
-0.33%
$14,919 $2,218
Jan 14, 2026 $0.0000801
+5.03%
$15,217 $1,961
Jan 13, 2026 $0.0000772
-1.68%
$14,668 $2,245
Jan 12, 2026 $0.0000786
+2.56%
$14,919 $2,335
Jan 11, 2026 $0.0000774
-0.04%
$14,697 $2,255
Jan 10, 2026 $0.0000774
+1.96%
$14,703 $2,036