Airbloc Historical Data

ABL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0000889
-0.06%
$ 16,884 $ 10,211
Jul 11, 1 PM $ 0.0000889
+0.79%
$ 16,890 $ 10,045
Jul 11, 12 PM $ 0.0000883
+0.05%
$ 16,759 $ 10,082
Jul 11, 11 AM $ 0.000089
+0.18%
$ 16,901 $ 10,176
Jul 11, 10 AM $ 0.0000889
+0.97%
$ 16,875 $ 10,161
Jul 11, 9 AM $ 0.0000888
+0.93%
$ 16,862 $ 10,096
Jul 11, 8 AM $ 0.0000879
-0.88%
$ 16,700 $ 10,107
Jul 11, 7 AM $ 0.0000888
+0.81%
$ 16,862 $ 10,105
Jul 11, 6 AM $ 0.0000881
+0.01%
$ 16,723 $ 10,182
Jul 11, 5 AM $ 0.000088
+0.13%
$ 16,715 $ 10,293
Jul 11, 4 AM $ 0.0000887
+0.16%
$ 16,846 $ 10,198
Jul 11, 3 AM $ 0.0000886
+0.02%
$ 16,829 $ 10,161
Jul 11, 2 AM $ 0.0000886
+0.05%
$ 16,827 $ 10,101
Jul 11, 1 AM $ 0.0000878
-0.23%
$ 16,670 $ 10,066
Jul 11, 12 AM $ 0.0000887
-0.03%
$ 16,837 $ 9,807
Jul 10, 11 PM $ 0.000088
-0.02%
$ 16,719 $ 9,667
Jul 10, 10 PM $ 0.000088
-0.07%
$ 16,719 $ 9,654
Jul 10, 9 PM $ 0.0000881
-0.02%
$ 16,732 $ 9,759
Jul 10, 8 PM $ 0.0000888
+0.61%
$ 16,863 $ 9,838
Jul 10, 7 PM $ 0.000089
+0.87%
$ 16,896 $ 9,933
Jul 10, 6 PM $ 0.0000889
+0.86%
$ 16,886 $ 9,880
Jul 10, 5 PM $ 0.0000882
-0.02%
$ 16,744 $ 9,775
Jul 10, 4 PM $ 0.0000882
-0.03%
$ 16,748 $ 9,697
Jul 10, 3 PM $ 0.000089
+0.90%
$ 16,909 $ 9,767
Jul 10, 2 PM $ 0.0000882
-0.90%
$ 16,755 $ 9,778
Jul 10, 1 PM $ 0.000089
+0.90%
$ 16,907 $ 9,893
Jul 10, 12 PM $ 0.000089
+0.95%
$ 16,901 $ 9,839
Jul 10, 11 AM $ 0.0000882
+0.06%
$ 16,748 $ 9,697
Jul 10, 10 AM $ 0.0000881
-0.72%
$ 16,732 $ 9,842
Jul 10, 9 AM $ 0.0000888
+0.94%
$ 16,856 $ 9,835
Jul 10, 8 AM $ 0.0000887
+0.08%
$ 16,841 $ 9,801
Jul 10, 7 AM $ 0.0000887
-0.03%
$ 16,841 $ 9,848
Jul 10, 6 AM $ 0.0000887
+0.18%
$ 16,848 $ 9,812
Jul 10, 5 AM $ 0.0000886
+0.92%
$ 16,820 $ 9,799
Jul 10, 4 AM $ 0.0000885
+0.05%
$ 16,807 $ 9,825
Jul 10, 3 AM $ 0.0000877
+0.05%
$ 16,655 $ 9,778
Jul 10, 2 AM $ 0.0000877
-0.81%
$ 16,651 $ 9,803
Jul 10, 1 AM $ 0.0000884
+0.03%
$ 16,784 $ 9,889
Jul 10, 12 AM $ 0.0000876
-0.10%
$ 16,634 $ 10,097
Jul 9, 11 PM $ 0.0000877
-0.02%
$ 16,649 $ 10,184
Jul 9, 10 PM $ 0.0000877
-0.88%
$ 16,649 $ 10,194
Jul 9, 9 PM $ 0.0000884
-0.07%
$ 16,789 $ 10,183
Jul 9, 8 PM $ 0.0000877
-0.05%
$ 16,645 $ 10,073
Jul 9, 7 PM $ 0.0000885
+0.88%
$ 16,805 $ 10,175
Jul 9, 6 PM $ 0.0000885
+0.85%
$ 16,805 $ 9,924
Jul 9, 5 PM $ 0.0000877
-0.95%
$ 16,660 $ 9,938
Jul 9, 4 PM $ 0.0000878
+0.03%
$ 16,668 $ 9,922
Jul 9, 3 PM $ 0.0000877
-0.95%
$ 16,658 $ 9,894
Jul 9, 2 PM $ 0.0000885
+0.75%
$ 16,812 $ 9,718
Jul 9, 1 PM $ 0.0000878
-0.91%
$ 16,676 $ 9,615