Airbloc Historical Data

ABL Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0000805
-0.04%
$ 15,287 $ 530
May 24, 4 PM $ 0.0000805
+0.00%
$ 15,293 $ 529
May 24, 3 PM $ 0.0000805
+0.00%
$ 15,293 $ 529
May 24, 2 PM $ 0.0000805
+0.00%
$ 15,293 $ 552
May 24, 1 PM $ 0.0000805
+0.94%
$ 15,293 $ 551
May 24, 12 PM $ 0.0000805
+0.90%
$ 15,289 $ 529
May 24, 11 AM $ 0.0000798
-0.06%
$ 15,153 $ 554
May 24, 10 AM $ 0.0000798
-0.88%
$ 15,162 $ 519
May 24, 9 AM $ 0.0000806
+0.06%
$ 15,297 $ 519
May 24, 8 AM $ 0.0000805
+0.94%
$ 15,287 $ 484
May 24, 7 AM $ 0.0000798
-0.96%
$ 15,145 $ 495
May 24, 6 AM $ 0.0000805
+0.86%
$ 15,291 $ 520
May 24, 5 AM $ 0.0000798
-0.83%
$ 15,160 $ 509
May 24, 4 AM $ 0.0000805
-0.04%
$ 15,287 $ 533
May 24, 3 AM $ 0.0000805
+1.00%
$ 15,293 $ 510
May 24, 2 AM $ 0.0000797
-0.93%
$ 15,141 $ 510
May 24, 1 AM $ 0.0000805
+0.89%
$ 15,284 $ 544
May 24, 12 AM $ 0.0000798
-0.01%
$ 15,158 $ 532
May 23, 11 PM $ 0.0000798
-0.87%
$ 15,160 $ 557
May 23, 10 PM $ 0.0000805
+0.00%
$ 15,293 $ 591
May 23, 9 PM $ 0.0000805
-0.01%
$ 15,293 $ 614
May 23, 8 PM $ 0.0000805
+0.05%
$ 15,295 $ 604
May 23, 7 PM $ 0.0000805
+0.90%
$ 15,287 $ 593
May 23, 6 PM $ 0.0000798
-0.91%
$ 15,151 $ 592
May 23, 5 PM $ 0.0000798
+0.03%
$ 15,145 $ 627
May 23, 4 PM $ 0.0000797
+0.00%
$ 15,141 $ 640
May 23, 3 PM $ 0.0000797
-0.01%
$ 15,141 $ 675
May 23, 2 PM $ 0.0000805
+0.02%
$ 15,291 $ 699
May 23, 1 PM $ 0.0000805
+0.00%
$ 15,287 $ 711
May 23, 12 PM $ 0.0000805
+0.95%
$ 15,287 $ 745
May 23, 11 AM $ 0.0000797
+0.00%
$ 15,143 $ 731
May 23, 10 AM $ 0.0000797
+0.01%
$ 15,143 $ 801
May 23, 9 AM $ 0.0000797
+0.00%
$ 15,141 $ 801
May 23, 8 AM $ 0.0000797
-0.06%
$ 15,141 $ 834
May 23, 7 AM $ 0.0000798
-0.87%
$ 15,151 $ 868
May 23, 6 AM $ 0.0000805
+0.01%
$ 15,284 $ 821
May 23, 5 AM $ 0.0000805
+0.93%
$ 15,282 $ 868
May 23, 4 AM $ 0.0000797
-0.91%
$ 15,143 $ 878
May 23, 3 AM $ 0.0000805
+0.01%
$ 15,282 $ 891
May 23, 2 AM $ 0.0000805
-0.02%
$ 15,280 $ 925
May 23, 1 AM $ 0.0000804
+0.94%
$ 15,276 $ 856
May 23, 12 AM $ 0.0000797
-0.01%
$ 15,134 $ 867
May 22, 11 PM $ 0.0000797
-0.94%
$ 15,136 $ 877
May 22, 10 PM $ 0.0000805
+0.02%
$ 15,280 $ 820
May 22, 9 PM $ 0.0000804
-0.06%
$ 15,276 $ 820
May 22, 8 PM $ 0.0000805
+1.00%
$ 15,286 $ 853
May 22, 7 PM $ 0.0000797
-0.94%
$ 15,134 $ 888
May 22, 6 PM $ 0.0000797
-0.01%
$ 15,134 $ 911
May 22, 5 PM $ 0.0000797
+0.04%
$ 15,136 $ 864
May 22, 4 PM $ 0.0000797
-0.04%
$ 15,132 $ 864