Airbloc Historical Data

ABL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.0121
-27.01%
$ -- $ 386,397
Aug 2 $ 0.00696
-68.39%
$ -- $ 386,498
Jul 26 $ 0.022
+13.16%
$ -- $ 505,045
Jul 19 $ 0.0194
+2.34%
$ -- $ 512,525
Jul 12 $ 0.019
+278.42%
$ -- $ 166,079
Jul 5 $ 0.00496
-63.96%
$ -- $ 294,738
Jun 28 $ 0.0138
+10.94%
$ -- $ 400,238
Jun 21 $ 0.0124
-17.30%
$ -- $ 464,487
Jun 14 $ 0.015
-26.98%
$ -- $ 549,847
Jun 7 $ 0.0243
-28.09%
$ -- $ 770,131
May 31 $ 0.034
-1.39%
$ -- $ 1.08 million
May 24 $ 0.0304
-33.95%
$ -- $ 1.57 million
May 17 $ 0.046
-6.14%
$ -- $ 2.19 million
May 10 $ 0.0497
-37.52%
$ -- $ 4.02 million
May 3 $ 0.0794
-37.09%
$ -- $ 6.8 million
Apr 26 $ 0.128
+190.78%
$ -- $ 10.57 million
Apr 19 $ 0.0442
+21.03%
$ -- $ 3.4 million
Apr 12 $ 0.0364
-31.85%
$ -- $ 2.13 million
Apr 5 $ 0.0534
-44.68%
$ -- $ 4.93 million
Mar 29 $ 0.0966
+140.85%
$ -- $ 9.72 million
Mar 22 $ 0.0387
-0.34%
$ -- $ 3.21 million
Mar 15 $ 0.0389
+82.83%
$ -- $ 3.36 million
Mar 8 $ 0.0214
+67.84%
$ -- $ 1.51 million
Mar 1 $ 0.0128
+27.76%
$ -- $ 977,978
Feb 22 $ 0.00999
-33.33%
$ -- $ 1.31 million
Feb 15 $ 0.015
-3.08%
$ -- $ 1.75 million
Feb 8 $ 0.0155
+1.90%
$ -- $ 1.67 million
Feb 1 $ 0.0152
+31.44%
$ -- $ 1.24 million
Jan 25 $ 0.0115
-0.23%
$ -- $ 265,935
Jan 18 $ 0.0116
+348.97%
$ -- $ 451,380
Jan 11 $ 0.00259
-81.01%
$ -- $ 839,338
Jan 4 $ 0.0137
-5.95%
$ -- $ 1.21 million
Dec 28 $ 0.0149
-7.50%
$ -- $ 1.79 million
Dec 21 $ 0.016
-5.36%
$ -- $ 1.93 million
Dec 14 $ 0.017
+8.61%
$ -- $ 1.61 million
Dec 7 $ 0.0158
-7.01%
$ -- $ 1.86 million
Nov 30 $ 0.017
+1.52%
$ -- $ 2.12 million
Nov 23 $ 0.0167
-3.45%
$ -- $ 2.69 million
Nov 16 $ 0.0173
+14.80%
$ -- $ 1.73 million
Nov 9 $ 0.0151
+16.14%
$ -- $ 1.46 million
Nov 2 $ 0.013
-8.76%
$ -- $ 1.23 million
Oct 26 $ 0.0143
+5.99%
$ -- $ 1.99 million
Oct 19 $ 0.0135
+1.85%
$ -- $ 2.14 million
Oct 12 $ 0.0132
+3.88%
$ -- $ 2.16 million
Oct 5 $ 0.0127
-8.46%
$ -- $ 1.78 million
Sep 28 $ 0.0139
+12.64%
$ -- $ 1.94 million
Sep 21 $ 0.0123
-6.31%
$ -- $ 1.83 million
Sep 14 $ 0.0132
+4.48%
$ -- $ 2.08 million
Sep 7 $ 0.0126
-11.64%
$ -- $ 2.52 million
Aug 31 $ 0.0143
-17.36%
$ -- $ 4.79 million