Coinranking
Airbloc Historical Data
ABL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29 | $0.0405 | +20.99% | ||
| Nov 22 | $0.0334 | +3.30% | ||
| Nov 15 | $0.033 | -5.61% | ||
| Nov 8 | $0.0351 | +15.27% | ||
| Nov 1 | $0.0303 | -71.20% | ||
| Oct 25 | $0.108 | +748.29% | ||
| Oct 18 | $0.0126 | +7.63% | ||
| Oct 11 | $0.0117 | -19.08% | ||
| Oct 4 | $0.0146 | +0.02% | ||
| Sep 27 | $0.0146 | -37.98% | ||
| Sep 20 | $0.0228 | -11.38% | ||
| Sep 13 | $0.0248 | -2.75% | ||
| Sep 6 | $0.026 | -16.71% | ||
| Aug 30 | $0.0313 | +228.97% | ||
| Aug 23 | $0.00953 | -0.13% | ||
| Aug 16 | $0.0095 | -21.91% | ||
| Aug 9 | $0.0121 | -27.01% | ||
| Aug 2 | $0.00696 | -68.39% | ||
| Jul 26 | $0.022 | +13.16% | ||
| Jul 19 | $0.0194 | +2.34% | ||
| Jul 12 | $0.019 | +278.42% | ||
| Jul 5 | $0.00496 | -63.96% | ||
| Jun 28 | $0.0138 | +10.94% | ||
| Jun 21 | $0.0124 | -17.30% | ||
| Jun 14 | $0.015 | -26.98% | ||
| Jun 7 | $0.0243 | -28.09% | ||
| May 31 | $0.034 | -1.39% | ||
| May 24 | $0.0304 | -33.95% | ||
| May 17 | $0.046 | -6.14% | ||
| May 10 | $0.0497 | -37.52% | ||
| May 3 | $0.0794 | -37.09% | ||
| Apr 26 | $0.128 | +190.78% | ||
| Apr 19 | $0.0442 | +21.03% | ||
| Apr 12 | $0.0364 | -31.85% | ||
| Apr 5 | $0.0534 | -44.68% | ||
| Mar 29 | $0.0966 | +140.85% | ||
| Mar 22 | $0.0387 | -0.34% | ||
| Mar 15 | $0.0389 | +82.83% | ||
| Mar 8 | $0.0214 | +67.84% | ||
| Mar 1 | $0.0128 | +27.76% | ||
| Feb 22 | $0.00999 | -33.33% | ||
| Feb 15 | $0.015 | -3.08% | ||
| Feb 8 | $0.0155 | +1.90% | ||
| Feb 1 | $0.0152 | +31.44% | ||
| Jan 25 | $0.0115 | -0.23% | ||
| Jan 18 | $0.0116 | +348.97% | ||
| Jan 11 | $0.00259 | -81.01% | ||
| Jan 4 | $0.0137 | -5.95% | ||
| Dec 28 | $0.0149 | -7.50% | ||
| Dec 21 | $0.016 | -5.36% | ||