Coinranking
Airbloc Historical Data
ABL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 20 | $ 0.0228 | -11.38% | ||
| Sep 13 | $ 0.0248 | -2.75% | ||
| Sep 6 | $ 0.026 | -16.71% | ||
| Aug 30 | $ 0.0313 | +228.97% | ||
| Aug 23 | $ 0.00953 | -0.13% | ||
| Aug 16 | $ 0.0095 | -21.91% | ||
| Aug 9 | $ 0.0121 | -27.01% | ||
| Aug 2 | $ 0.00696 | -68.39% | ||
| Jul 26 | $ 0.022 | +13.16% | ||
| Jul 19 | $ 0.0194 | +2.34% | ||
| Jul 12 | $ 0.019 | +278.42% | ||
| Jul 5 | $ 0.00496 | -63.96% | ||
| Jun 28 | $ 0.0138 | +10.94% | ||
| Jun 21 | $ 0.0124 | -17.30% | ||
| Jun 14 | $ 0.015 | -26.98% | ||
| Jun 7 | $ 0.0243 | -28.09% | ||
| May 31 | $ 0.034 | -1.39% | ||
| May 24 | $ 0.0304 | -33.95% | ||
| May 17 | $ 0.046 | -6.14% | ||
| May 10 | $ 0.0497 | -37.52% | ||
| May 3 | $ 0.0794 | -37.09% | ||
| Apr 26 | $ 0.128 | +190.78% | ||
| Apr 19 | $ 0.0442 | +21.03% | ||
| Apr 12 | $ 0.0364 | -31.85% | ||
| Apr 5 | $ 0.0534 | -44.68% | ||
| Mar 29 | $ 0.0966 | +140.85% | ||
| Mar 22 | $ 0.0387 | -0.34% | ||
| Mar 15 | $ 0.0389 | +82.83% | ||
| Mar 8 | $ 0.0214 | +67.84% | ||
| Mar 1 | $ 0.0128 | +27.76% | ||
| Feb 22 | $ 0.00999 | -33.33% | ||
| Feb 15 | $ 0.015 | -3.08% | ||
| Feb 8 | $ 0.0155 | +1.90% | ||
| Feb 1 | $ 0.0152 | +31.44% | ||
| Jan 25 | $ 0.0115 | -0.23% | ||
| Jan 18 | $ 0.0116 | +348.97% | ||
| Jan 11 | $ 0.00259 | -81.01% | ||
| Jan 4 | $ 0.0137 | -5.95% | ||
| Dec 28 | $ 0.0149 | -7.50% | ||
| Dec 21 | $ 0.016 | -5.36% | ||
| Dec 14 | $ 0.017 | +8.61% | ||
| Dec 7 | $ 0.0158 | -7.01% | ||
| Nov 30 | $ 0.017 | +1.52% | ||
| Nov 23 | $ 0.0167 | -3.45% | ||
| Nov 16 | $ 0.0173 | +14.80% | ||
| Nov 9 | $ 0.0151 | +16.14% | ||
| Nov 2 | $ 0.013 | -8.76% | ||
| Oct 26 | $ 0.0143 | +5.99% | ||
| Oct 19 | $ 0.0135 | +1.85% | ||
| Oct 12 | $ 0.0132 | +3.88% | ||