Airbloc Historical Data

ABL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0000754
+0.05%
$ 14,327 $ 2,282
Jan 28, 3 PM $ 0.0000754
-1.04%
$ 14,319 $ 2,292
Jan 28, 2 PM $ 0.0000762
+0.77%
$ 14,469 $ 2,232
Jan 28, 1 PM $ 0.0000764
-0.08%
$ 14,501 $ 2,195
Jan 28, 12 PM $ 0.0000764
+0.07%
$ 14,513 $ 2,101
Jan 28, 11 AM $ 0.0000758
-0.41%
$ 14,391 $ 2,091
Jan 28, 10 AM $ 0.0000761
-0.34%
$ 14,450 $ 2,113
Jan 28, 9 AM $ 0.0000764
-0.86%
$ 14,499 $ 2,054
Jan 28, 8 AM $ 0.000077
-0.01%
$ 14,625 $ 2,112
Jan 28, 7 AM $ 0.000077
+0.04%
$ 14,627 $ 2,073
Jan 28, 6 AM $ 0.0000771
+0.16%
$ 14,632 $ 2,038
Jan 28, 5 AM $ 0.0000769
+0.43%
$ 14,610 $ 2,080
Jan 28, 4 AM $ 0.0000766
-0.01%
$ 14,547 $ 1,957
Jan 28, 3 AM $ 0.0000766
+0.47%
$ 14,549 $ 1,958
Jan 28, 2 AM $ 0.0000763
+0.01%
$ 14,480 $ 1,894
Jan 28, 1 AM $ 0.0000762
+0.93%
$ 14,479 $ 1,926
Jan 28, 12 AM $ 0.0000755
-0.88%
$ 14,346 $ 1,881
Jan 27, 11 PM $ 0.0000762
+0.77%
$ 14,473 $ 1,915
Jan 27, 10 PM $ 0.0000756
-0.58%
$ 14,363 $ 1,927
Jan 27, 9 PM $ 0.0000761
+0.13%
$ 14,446 $ 1,962
Jan 27, 8 PM $ 0.0000754
+0.17%
$ 14,323 $ 1,878
Jan 27, 7 PM $ 0.0000753
-0.74%
$ 14,292 $ 1,855
Jan 27, 6 PM $ 0.0000758
-0.41%
$ 14,399 $ 1,843
Jan 27, 5 PM $ 0.0000762
+0.83%
$ 14,465 $ 1,818
Jan 27, 4 PM $ 0.0000756
+0.00%
$ 14,349 $ 1,792
Jan 27, 3 PM $ 0.0000756
-0.01%
$ 14,349 $ 1,835
Jan 27, 2 PM $ 0.0000757
+0.15%
$ 14,382 $ 1,843
Jan 27, 1 PM $ 0.0000763
+0.49%
$ 14,486 $ 1,857
Jan 27, 12 PM $ 0.0000759
+1.01%
$ 14,416 $ 1,879
Jan 27, 11 AM $ 0.0000752
-0.11%
$ 14,272 $ 1,876
Jan 27, 10 AM $ 0.0000752
-0.40%
$ 14,287 $ 1,817
Jan 27, 9 AM $ 0.0000755
-0.01%
$ 14,344 $ 1,840
Jan 27, 8 AM $ 0.0000756
-0.21%
$ 14,348 $ 1,802
Jan 27, 7 AM $ 0.0000757
+0.16%
$ 14,378 $ 1,880
Jan 27, 6 AM $ 0.0000756
-0.75%
$ 14,355 $ 1,896
Jan 27, 5 AM $ 0.0000762
+0.54%
$ 14,463 $ 1,863
Jan 27, 4 AM $ 0.0000758
-0.55%
$ 14,386 $ 1,872
Jan 27, 3 AM $ 0.000076
+0.96%
$ 14,437 $ 1,862
Jan 27, 2 AM $ 0.0000753
-1.00%
$ 14,300 $ 1,853
Jan 27, 1 AM $ 0.0000755
-0.21%
$ 14,330 $ 1,840
Jan 27, 12 AM $ 0.0000756
-0.92%
$ 14,361 $ 1,910
Jan 26, 11 PM $ 0.0000763
+0.75%
$ 14,494 $ 1,803
Jan 26, 10 PM $ 0.0000758
-0.24%
$ 14,386 $ 1,815
Jan 26, 9 PM $ 0.0000767
-0.23%
$ 14,558 $ 1,778
Jan 26, 8 PM $ 0.0000762
-0.01%
$ 14,473 $ 1,813
Jan 26, 7 PM $ 0.0000763
-0.04%
$ 14,480 $ 1,840
Jan 26, 6 PM $ 0.0000763
-0.69%
$ 14,482 $ 1,839
Jan 26, 5 PM $ 0.0000761
-0.73%
$ 14,448 $ 1,789
Jan 26, 4 PM $ 0.0000765
+0.54%
$ 14,526 $ 1,861
Jan 26, 3 PM $ 0.0000762
+0.74%
$ 14,479 $ 1,808