Airbloc Historical Data

ABL Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0000788
+0.64%
$ 14,961 $ 657
May 2, 12 AM $ 0.0000783
-0.63%
$ 14,866 $ 671
May 1, 11 PM $ 0.0000788
+0.11%
$ 14,961 $ 674
May 1, 10 PM $ 0.0000787
+0.90%
$ 14,944 $ 697
May 1, 9 PM $ 0.0000787
+0.00%
$ 14,942 $ 708
May 1, 8 PM $ 0.0000787
+0.13%
$ 14,942 $ 696
May 1, 7 PM $ 0.0000786
+0.18%
$ 14,923 $ 696
May 1, 6 PM $ 0.0000784
+1.28%
$ 14,896 $ 729
May 1, 5 PM $ 0.0000775
+0.00%
$ 14,708 $ 752
May 1, 4 PM $ 0.0000775
+0.01%
$ 14,708 $ 764
May 1, 3 PM $ 0.0000774
-0.21%
$ 14,706 $ 810
May 1, 2 PM $ 0.0000776
-0.83%
$ 14,737 $ 799
May 1, 1 PM $ 0.0000783
+0.00%
$ 14,860 $ 788
May 1, 12 PM $ 0.0000783
+0.13%
$ 14,860 $ 799
May 1, 11 AM $ 0.0000782
+0.03%
$ 14,841 $ 811
May 1, 10 AM $ 0.0000781
+0.75%
$ 14,837 $ 776
May 1, 9 AM $ 0.0000776
-0.92%
$ 14,727 $ 743
May 1, 8 AM $ 0.0000776
-0.13%
$ 14,729 $ 742
May 1, 7 AM $ 0.0000778
+0.05%
$ 14,775 $ 730
May 1, 6 AM $ 0.0000778
-0.26%
$ 14,767 $ 731
May 1, 5 AM $ 0.0000781
-0.98%
$ 14,830 $ 708
May 1, 4 AM $ 0.0000789
+0.50%
$ 14,976 $ 684
May 1, 3 AM $ 0.0000785
+0.04%
$ 14,902 $ 663
May 1, 2 AM $ 0.0000778
-0.14%
$ 14,769 $ 652
May 1, 1 AM $ 0.0000779
+0.00%
$ 14,790 $ 697
May 1, 12 AM $ 0.0000779
-0.63%
$ 14,790 $ 686
Apr 30, 11 PM $ 0.0000776
-0.10%
$ 14,727 $ 672
Apr 30, 10 PM $ 0.0000776
-0.44%
$ 14,742 $ 660
Apr 30, 9 PM $ 0.000078
+0.00%
$ 14,807 $ 650
Apr 30, 8 PM $ 0.000078
-0.89%
$ 14,807 $ 695
Apr 30, 7 PM $ 0.0000787
+0.05%
$ 14,940 $ 707
Apr 30, 6 PM $ 0.0000786
+0.08%
$ 14,932 $ 686
Apr 30, 5 PM $ 0.0000786
+0.63%
$ 14,921 $ 640
Apr 30, 4 PM $ 0.0000781
-1.29%
$ 14,828 $ 639
Apr 30, 3 PM $ 0.0000791
+0.28%
$ 15,022 $ 593
Apr 30, 2 PM $ 0.0000788
+0.91%
$ 14,961 $ 581
Apr 30, 1 PM $ 0.0000781
-0.15%
$ 14,826 $ 580
Apr 30, 12 PM $ 0.0000782
-0.31%
$ 14,849 $ 603
Apr 30, 11 AM $ 0.0000784
-0.82%
$ 14,894 $ 592
Apr 30, 10 AM $ 0.0000791
+0.87%
$ 15,018 $ 605
Apr 30, 9 AM $ 0.0000784
-0.87%
$ 14,889 $ 629
Apr 30, 8 AM $ 0.0000791
+0.14%
$ 15,020 $ 641
Apr 30, 7 AM $ 0.000079
+1.04%
$ 14,999 $ 654
Apr 30, 6 AM $ 0.0000783
+0.00%
$ 14,866 $ 665
Apr 30, 5 AM $ 0.0000783
+0.00%
$ 14,866 $ 699
Apr 30, 4 AM $ 0.0000783
-0.89%
$ 14,866 $ 699
Apr 30, 3 AM $ 0.000079
+0.03%
$ 14,999 $ 664
Apr 30, 2 AM $ 0.000079
+0.13%
$ 14,995 $ 734
Apr 30, 1 AM $ 0.0000789
+0.87%
$ 14,976 $ 665
Apr 30, 12 AM $ 0.0000782
-1.11%
$ 14,847 $ 687