Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2019 $0.0166
+5.95%
$3.15 million $973,244
Mar 19, 2019 $0.0156
+6.68%
$2.97 million $880,069
Mar 18, 2019 $0.0147
+31.65%
$2.79 million $1.15 million
Mar 17, 2019 $0.0112
+3.50%
$2.12 million $823,685
Mar 16, 2019 $0.0108
+7.14%
$2.05 million $862,389
Mar 15, 2019 $0.0101
+10.74%
$1.91 million $725,181
Mar 14, 2019 $0.00909
-0.12%
$1.73 million $119,825
Mar 13, 2019 $0.00909
+9.39%
$1.73 million $845,030
Mar 12, 2019 $0.00831
-12.74%
$1.58 million $115,684
Mar 11, 2019 $0.00952
+16.08%
$1.81 million $79,813
Mar 10, 2019 $0.00822
+8.78%
$1.56 million $63,535
Mar 9, 2019 $0.00756
+10.00%
$1.43 million $59,061
Mar 8, 2019 $0.00687
+6.63%
$1.3 million $56,071
Mar 7, 2019 $0.00644
-6.45%
$1.22 million $58,744
Mar 6, 2019 $0.00688
-7.90%
$1.31 million $56,005
Mar 5, 2019 $0.00747
+0.87%
$1.42 million $98,034
Mar 4, 2019 $0.00741
-18.21%
$1.41 million $69,913
Mar 3, 2019 $0.00906
-5.78%
$1.72 million $71,328
Mar 2, 2019 $0.00962
-1.26%
$1.83 million $262,936
Mar 1, 2019 $0.00974
+44.38%
$1.85 million $421,143
Feb 28, 2019 $0.00675
+13.61%
$1.28 million $220,087
Feb 27, 2019 $0.00594
-10.10%
$1.13 million $317,532
Feb 26, 2019 $0.00661
+31.42%
$1.25 million $197,010
Feb 25, 2019 $0.00503
+2.06%
$954,771 $122,815
Feb 24, 2019 $0.00493
-7.86%
$936,339 $233,786
Feb 23, 2019 $0.00535
+4.93%
$1.02 million $159,024
Feb 22, 2019 $0.0051
+6.00%
$968,831 $234,770
Feb 21, 2019 $0.00481
-14.80%
$914,184 $155,973
Feb 20, 2019 $0.00565
+12.47%
$1.07 million $60,071
Feb 19, 2019 $0.00503
-5.64%
$954,502 $50,371
Feb 18, 2019 $0.00533
+11.38%
$1.01 million $39,517
Feb 17, 2019 $0.00478
-10.35%
$908,470 $42,157
Feb 16, 2019 $0.00534
-2.54%
$1.01 million $36,822
Feb 15, 2019 $0.00548
+5.88%
$1.04 million $39,530
Feb 14, 2019 $0.00517
+4.12%
$982,139 $43,580
Feb 13, 2019 $0.00497
+0.12%
$943,567 $35,433
Feb 12, 2019 $0.00496
+2.64%
$942,387 $28,433
Feb 11, 2019 $0.00484
-10.14%
$918,373 $36,607
Feb 10, 2019 $0.00539
+4.95%
$1.02 million $33,688
Feb 9, 2019 $0.00513
+3.35%
$974,619 $31,489
Feb 8, 2019 $0.00497
+15.51%
$943,663 $35,827
Feb 7, 2019 $0.0043
+2.23%
$816,920 $27,633
Feb 6, 2019 $0.00421
-3.59%
$799,132 $27,781
Feb 5, 2019 $0.00437
-0.44%
$828,968 $31,732
Feb 4, 2019 $0.00439
-3.59%
$832,718 $32,812
Feb 3, 2019 $0.00455
-2.57%
$863,646 $34,659
Feb 2, 2019 $0.00466
+1.48%
$885,535 $35,700
Feb 1, 2019 $0.0046
-1.83%
$872,971 $34,600
Jan 31, 2019 $0.00468
-2.02%
$889,308 $34,239
Jan 30, 2019 $0.00478
+8.37%
$907,595 $32,604