Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $0.0000782
+0.14%
$14,849 $776
May 6, 7 AM $0.0000781
+0.87%
$14,828 $764
May 6, 6 AM $0.0000774
+0.03%
$14,701 $764
May 6, 5 AM $0.0000774
-1.19%
$14,697 $741
May 6, 4 AM $0.0000782
+1.01%
$14,849 $698
May 6, 3 AM $0.0000774
+0.00%
$14,701 $684
May 6, 2 AM $0.0000777
+0.32%
$14,750 $695
May 6, 1 AM $0.0000774
-0.87%
$14,703 $695
May 6, 12 AM $0.0000781
+0.85%
$14,832 $740
May 5, 11 PM $0.0000774
+0.00%
$14,706 $763
May 5, 10 PM $0.0000774
-1.14%
$14,706 $774
May 5, 9 PM $0.0000783
+0.18%
$14,860 $775
May 5, 8 PM $0.0000781
+0.88%
$14,834 $775
May 5, 7 PM $0.0000774
-0.48%
$14,705 $765
May 5, 6 PM $0.0000778
+0.00%
$14,775 $752
May 5, 5 PM $0.0000778
-0.17%
$14,775 $776
May 5, 4 PM $0.0000779
-0.85%
$14,799 $833
May 5, 3 PM $0.0000785
+1.03%
$14,906 $822
May 5, 2 PM $0.0000777
-0.13%
$14,754 $836
May 5, 1 PM $0.0000778
-0.87%
$14,773 $837
May 5, 12 PM $0.0000785
+0.99%
$14,902 $848
May 5, 11 AM $0.0000777
+0.00%
$14,756 $847
May 5, 10 AM $0.0000777
-0.27%
$14,756 $871
May 5, 9 AM $0.0000779
-0.27%
$14,796 $871
May 5, 8 AM $0.0000781
-0.61%
$14,836 $813
May 5, 7 AM $0.0000786
+0.14%
$14,927 $788
May 5, 6 AM $0.0000784
+0.84%
$14,879 $800
May 5, 5 AM $0.0000777
+0.03%
$14,756 $787
May 5, 4 AM $0.0000777
-0.93%
$14,752 $763
May 5, 3 AM $0.0000784
+0.01%
$14,891 $729
May 5, 2 AM $0.0000784
+0.00%
$14,889 $754
May 5, 1 AM $0.0000777
-0.17%
$14,758 $732
May 5, 12 AM $0.0000778
+0.26%
$14,782 $696
May 4, 11 PM $0.0000776
-0.64%
$14,744 $674
May 4, 10 PM $0.0000781
+0.31%
$14,839 $674
May 4, 9 PM $0.0000779
+0.00%
$14,794 $663
May 4, 8 PM $0.0000779
-0.59%
$14,794 $699
May 4, 7 PM $0.0000784
+0.17%
$14,881 $676
May 4, 6 PM $0.0000782
+0.85%
$14,856 $700
May 4, 5 PM $0.0000776
-0.94%
$14,731 $711
May 4, 4 PM $0.0000782
+0.58%
$14,856 $678
May 4, 3 PM $0.0000778
-0.83%
$14,771 $688
May 4, 2 PM $0.0000784
+0.27%
$14,894 $690
May 4, 1 PM $0.0000782
+0.14%
$14,855 $688
May 4, 12 PM $0.0000781
+0.90%
$14,834 $700
May 4, 11 AM $0.0000774
-0.88%
$14,701 $743
May 4, 10 AM $0.0000781
+0.77%
$14,832 $718
May 4, 9 AM $0.0000782
+0.77%
$14,851 $696
May 4, 8 AM $0.0000776
-1.02%
$14,737 $672
May 4, 7 AM $0.0000784
+0.62%
$14,889 $673