Airbloc Historical Data

ABL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0000765
+0.54%
$ 14,526 $ 1,861
Jan 26, 3 PM $ 0.0000762
+0.74%
$ 14,479 $ 1,808
Jan 26, 2 PM $ 0.0000757
-0.29%
$ 14,372 $ 1,783
Jan 26, 1 PM $ 0.0000759
-0.38%
$ 14,414 $ 1,793
Jan 26, 12 PM $ 0.0000762
+0.14%
$ 14,469 $ 1,843
Jan 26, 11 AM $ 0.0000761
-0.35%
$ 14,448 $ 1,904
Jan 26, 10 AM $ 0.0000764
+0.53%
$ 14,499 $ 1,964
Jan 26, 9 AM $ 0.0000761
-0.95%
$ 14,452 $ 1,939
Jan 26, 8 AM $ 0.0000768
+0.27%
$ 14,591 $ 1,939
Jan 26, 7 AM $ 0.0000766
+0.43%
$ 14,551 $ 1,909
Jan 26, 6 AM $ 0.0000763
-0.99%
$ 14,488 $ 1,857
Jan 26, 5 AM $ 0.0000763
+0.03%
$ 14,490 $ 1,869
Jan 26, 4 AM $ 0.0000763
-0.31%
$ 14,486 $ 1,878
Jan 26, 3 AM $ 0.0000765
+1.02%
$ 14,532 $ 1,840
Jan 26, 2 AM $ 0.0000758
-0.03%
$ 14,386 $ 1,842
Jan 26, 1 AM $ 0.0000758
-1.08%
$ 14,399 $ 1,888
Jan 26, 12 AM $ 0.0000767
+0.00%
$ 14,556 $ 1,855
Jan 25, 11 PM $ 0.0000759
-1.02%
$ 14,416 $ 1,915
Jan 25, 10 PM $ 0.0000759
-0.99%
$ 14,422 $ 1,841
Jan 25, 9 PM $ 0.0000761
+0.21%
$ 14,448 $ 1,878
Jan 25, 8 PM $ 0.0000759
-0.03%
$ 14,418 $ 1,831
Jan 25, 7 PM $ 0.000076
+0.03%
$ 14,423 $ 1,795
Jan 25, 6 PM $ 0.0000759
-0.98%
$ 14,420 $ 1,823
Jan 25, 5 PM $ 0.0000767
+1.20%
$ 14,562 $ 1,834
Jan 25, 4 PM $ 0.0000765
+0.87%
$ 14,524 $ 1,800
Jan 25, 3 PM $ 0.0000758
-0.91%
$ 14,397 $ 1,874
Jan 25, 2 PM $ 0.0000765
+0.37%
$ 14,530 $ 1,921
Jan 25, 1 PM $ 0.0000762
+0.59%
$ 14,477 $ 1,886
Jan 25, 12 PM $ 0.0000765
+0.95%
$ 14,520 $ 1,861
Jan 25, 11 AM $ 0.0000757
+0.44%
$ 14,384 $ 1,852
Jan 25, 10 AM $ 0.000076
+0.32%
$ 14,423 $ 1,877
Jan 25, 9 AM $ 0.0000757
+0.92%
$ 14,374 $ 1,848
Jan 25, 8 AM $ 0.000075
-0.89%
$ 14,243 $ 1,861
Jan 25, 7 AM $ 0.000075
-0.19%
$ 14,247 $ 1,840
Jan 25, 6 AM $ 0.0000752
-0.62%
$ 14,273 $ 1,903
Jan 25, 5 AM $ 0.0000756
+0.01%
$ 14,363 $ 1,917
Jan 25, 4 AM $ 0.0000756
-0.97%
$ 14,361 $ 1,903
Jan 25, 3 AM $ 0.0000764
+0.00%
$ 14,501 $ 2,031
Jan 25, 2 AM $ 0.0000764
+0.12%
$ 14,501 $ 2,063
Jan 25, 1 AM $ 0.0000763
+0.87%
$ 14,484 $ 2,035
Jan 25, 12 AM $ 0.0000754
+0.52%
$ 14,327 $ 2,035
Jan 24, 11 PM $ 0.0000751
-0.94%
$ 14,253 $ 2,034
Jan 24, 10 PM $ 0.0000758
+0.20%
$ 14,387 $ 2,122
Jan 24, 9 PM $ 0.0000756
+0.49%
$ 14,359 $ 2,134
Jan 24, 8 PM $ 0.0000752
-0.19%
$ 14,289 $ 2,217
Jan 24, 7 PM $ 0.0000754
-0.76%
$ 14,315 $ 2,253
Jan 24, 6 PM $ 0.000076
+0.58%
$ 14,425 $ 2,190
Jan 24, 5 PM $ 0.0000757
-0.88%
$ 14,370 $ 2,228
Jan 24, 4 PM $ 0.0000757
+0.26%
$ 14,384 $ 2,242
Jan 24, 3 PM $ 0.0000755
-0.01%
$ 14,346 $ 2,207