Airbloc Historical Data

ABL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0000782
-1.11%
$ 14,847 $ 687
Apr 29, 11 PM $ 0.0000791
+0.01%
$ 15,014 $ 641
Apr 29, 10 PM $ 0.0000791
+0.88%
$ 15,012 $ 617
Apr 29, 9 PM $ 0.0000785
-1.01%
$ 14,906 $ 629
Apr 29, 8 PM $ 0.0000793
+0.00%
$ 15,058 $ 679
Apr 29, 7 PM $ 0.0000793
-0.04%
$ 15,058 $ 666
Apr 29, 6 PM $ 0.0000793
-0.01%
$ 15,063 $ 687
Apr 29, 5 PM $ 0.0000793
+0.19%
$ 15,065 $ 698
Apr 29, 4 PM $ 0.0000792
+0.90%
$ 15,037 $ 723
Apr 29, 3 PM $ 0.0000785
-0.73%
$ 14,902 $ 758
Apr 29, 2 PM $ 0.0000791
+0.83%
$ 15,012 $ 758
Apr 29, 1 PM $ 0.0000784
+0.03%
$ 14,889 $ 816
Apr 29, 12 PM $ 0.0000784
-0.34%
$ 14,885 $ 815
Apr 29, 11 AM $ 0.0000793
+0.04%
$ 15,063 $ 804
Apr 29, 10 AM $ 0.0000793
-0.05%
$ 15,058 $ 779
Apr 29, 9 AM $ 0.0000793
+0.03%
$ 15,065 $ 812
Apr 29, 8 AM $ 0.0000793
-0.01%
$ 15,062 $ 823
Apr 29, 7 AM $ 0.0000793
+0.00%
$ 15,063 $ 811
Apr 29, 6 AM $ 0.0000786
-0.87%
$ 14,930 $ 818
Apr 29, 5 AM $ 0.0000785
+0.00%
$ 14,911 $ 807
Apr 29, 4 AM $ 0.0000785
+0.00%
$ 14,911 $ 830
Apr 29, 3 AM $ 0.0000785
-0.03%
$ 14,911 $ 841
Apr 29, 2 AM $ 0.0000785
+0.00%
$ 14,915 $ 783
Apr 29, 1 AM $ 0.0000785
-1.00%
$ 14,915 $ 829
Apr 29, 12 AM $ 0.0000793
+0.00%
$ 15,065 $ 818
Apr 28, 11 PM $ 0.0000793
+0.15%
$ 15,065 $ 841
Apr 28, 10 PM $ 0.0000792
+1.14%
$ 15,043 $ 841
Apr 28, 9 PM $ 0.0000783
-0.53%
$ 14,874 $ 853
Apr 28, 8 PM $ 0.0000787
+1.03%
$ 14,953 $ 795
Apr 28, 7 PM $ 0.0000779
-1.42%
$ 14,801 $ 817
Apr 28, 6 PM $ 0.0000791
+0.08%
$ 15,014 $ 773
Apr 28, 5 PM $ 0.000079
+1.10%
$ 15,003 $ 830
Apr 28, 4 PM $ 0.0000781
+0.00%
$ 14,839 $ 771
Apr 28, 3 PM $ 0.0000781
+0.00%
$ 14,839 $ 759
Apr 28, 2 PM $ 0.0000783
+0.01%
$ 14,860 $ 747
Apr 28, 1 PM $ 0.0000789
+0.71%
$ 14,987 $ 701
Apr 28, 12 PM $ 0.0000784
-0.86%
$ 14,881 $ 735
Apr 28, 11 AM $ 0.000079
+0.89%
$ 15,010 $ 746
Apr 28, 10 AM $ 0.0000791
+1.02%
$ 15,027 $ 799
Apr 28, 9 AM $ 0.0000785
-0.29%
$ 14,898 $ 788
Apr 28, 8 AM $ 0.0000794
+0.86%
$ 15,071 $ 776
Apr 28, 7 AM $ 0.0000787
-0.03%
$ 14,942 $ 776
Apr 28, 6 AM $ 0.0000787
-0.19%
$ 14,946 $ 732
Apr 28, 5 AM $ 0.0000795
+0.01%
$ 15,099 $ 745
Apr 28, 4 AM $ 0.0000795
+0.09%
$ 15,098 $ 790
Apr 28, 3 AM $ 0.0000794
+0.88%
$ 15,084 $ 812
Apr 28, 2 AM $ 0.0000787
-0.10%
$ 14,953 $ 825
Apr 28, 1 AM $ 0.0000788
-0.89%
$ 14,968 $ 813
Apr 28, 12 AM $ 0.0000795
+0.29%
$ 15,103 $ 803
Apr 27, 11 PM $ 0.0000793
+0.18%
$ 15,060 $ 814