Airbloc Historical Data

ABL Page 42
Download
Date Close Price change Market cap Trading volume
Aug 28, 2018 $ 0.023
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0228
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0233
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0233
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0232
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0237
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0239
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0246
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0232
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.024
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0233
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0214
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0214
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0242
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0342
+0.00%
$ -- $ 6,363
Download