Airbloc Historical Data

ABL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0000793
+0.18%
$ 15,060 $ 814
Apr 27, 10 PM $ 0.0000792
+0.13%
$ 15,033 $ 850
Apr 27, 9 PM $ 0.000079
+0.69%
$ 14,993 $ 906
Apr 27, 8 PM $ 0.0000784
-0.13%
$ 14,891 $ 961
Apr 27, 7 PM $ 0.0000785
-0.10%
$ 14,910 $ 974
Apr 27, 6 PM $ 0.0000786
-1.12%
$ 14,925 $ 997
Apr 27, 5 PM $ 0.0000788
+0.00%
$ 14,963 $ 941
Apr 27, 4 PM $ 0.0000788
+0.17%
$ 14,963 $ 977
Apr 27, 3 PM $ 0.0000787
-0.89%
$ 14,938 $ 978
Apr 27, 2 PM $ 0.0000794
+0.90%
$ 15,073 $ 1,014
Apr 27, 1 PM $ 0.0000787
-0.71%
$ 14,938 $ 1,025
Apr 27, 12 PM $ 0.0000792
+0.37%
$ 15,044 $ 981
Apr 27, 11 AM $ 0.0000789
-0.53%
$ 14,989 $ 960
Apr 27, 10 AM $ 0.0000794
+1.06%
$ 15,069 $ 929
Apr 27, 9 AM $ 0.0000785
-0.18%
$ 14,911 $ 929
Apr 27, 8 AM $ 0.0000787
-0.82%
$ 14,938 $ 941
Apr 27, 7 AM $ 0.0000792
+0.10%
$ 15,039 $ 988
Apr 27, 6 AM $ 0.0000791
+0.41%
$ 15,024 $ 976
Apr 27, 5 AM $ 0.0000788
-0.58%
$ 14,963 $ 954
Apr 27, 4 AM $ 0.0000785
-0.90%
$ 14,911 $ 909
Apr 27, 3 AM $ 0.0000792
+0.27%
$ 15,046 $ 922
Apr 27, 2 AM $ 0.000079
+0.28%
$ 15,006 $ 875
Apr 27, 1 AM $ 0.0000788
+0.87%
$ 14,965 $ 852
Apr 27, 12 AM $ 0.0000781
-0.98%
$ 14,836 $ 875
Apr 26, 11 PM $ 0.0000789
+0.56%
$ 14,982 $ 886
Apr 26, 10 PM $ 0.0000785
-1.21%
$ 14,898 $ 850
Apr 26, 9 PM $ 0.0000794
+0.99%
$ 15,080 $ 746
Apr 26, 8 PM $ 0.0000794
+0.00%
$ 15,082 $ 702
Apr 26, 7 PM $ 0.0000794
+0.86%
$ 15,082 $ 723
Apr 26, 6 PM $ 0.0000788
-0.78%
$ 14,965 $ 689
Apr 26, 5 PM $ 0.0000793
+0.14%
$ 15,062 $ 710
Apr 26, 4 PM $ 0.0000792
+0.04%
$ 15,041 $ 710
Apr 26, 3 PM $ 0.0000792
+0.87%
$ 15,035 $ 710
Apr 26, 2 PM $ 0.0000785
-0.14%
$ 14,906 $ 651
Apr 26, 1 PM $ 0.0000786
+0.00%
$ 14,921 $ 664
Apr 26, 12 PM $ 0.0000792
+0.60%
$ 15,033 $ 640
Apr 26, 11 AM $ 0.0000787
+0.10%
$ 14,944 $ 663
Apr 26, 10 AM $ 0.0000786
-0.58%
$ 14,929 $ 640
Apr 26, 9 AM $ 0.0000791
+0.18%
$ 15,016 $ 642
Apr 26, 8 AM $ 0.0000789
+0.83%
$ 14,989 $ 678
Apr 26, 7 AM $ 0.0000783
+0.00%
$ 14,866 $ 642
Apr 26, 6 AM $ 0.000079
+0.15%
$ 14,993 $ 654
Apr 26, 5 AM $ 0.0000788
+0.91%
$ 14,970 $ 654
Apr 26, 4 AM $ 0.0000781
+0.13%
$ 14,836 $ 666
Apr 26, 3 AM $ 0.000078
+0.00%
$ 14,817 $ 631
Apr 26, 2 AM $ 0.000078
+0.00%
$ 14,817 $ 655
Apr 26, 1 AM $ 0.000078
+0.10%
$ 14,817 $ 701
Apr 26, 12 AM $ 0.0000779
-0.55%
$ 14,801 $ 712
Apr 25, 11 PM $ 0.0000784
+0.60%
$ 14,883 $ 713
Apr 25, 10 PM $ 0.0000779
+0.00%
$ 14,794 $ 724