Airbloc Historical Data

ABL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0000757
+0.26%
$ 14,384 $ 2,242
Jan 24, 3 PM $ 0.0000755
-0.01%
$ 14,346 $ 2,207
Jan 24, 2 PM $ 0.0000763
+0.62%
$ 14,494 $ 2,196
Jan 24, 1 PM $ 0.0000759
-0.01%
$ 14,405 $ 2,244
Jan 24, 12 PM $ 0.0000755
+0.23%
$ 14,340 $ 2,220
Jan 24, 11 AM $ 0.0000753
+0.78%
$ 14,308 $ 2,182
Jan 24, 10 AM $ 0.0000754
+0.86%
$ 14,310 $ 2,149
Jan 24, 9 AM $ 0.0000749
-0.69%
$ 14,215 $ 2,117
Jan 24, 8 AM $ 0.0000754
-0.05%
$ 14,313 $ 2,129
Jan 24, 7 AM $ 0.0000754
-0.49%
$ 14,321 $ 2,104
Jan 24, 6 AM $ 0.0000758
+0.85%
$ 14,391 $ 2,104
Jan 24, 5 AM $ 0.0000751
-0.42%
$ 14,270 $ 2,114
Jan 24, 4 AM $ 0.0000755
-1.17%
$ 14,332 $ 2,081
Jan 24, 3 AM $ 0.0000762
+0.82%
$ 14,467 $ 2,047
Jan 24, 2 AM $ 0.0000759
-1.27%
$ 14,420 $ 1,984
Jan 24, 1 AM $ 0.0000769
+0.05%
$ 14,606 $ 2,002
Jan 24, 12 AM $ 0.0000769
+0.62%
$ 14,598 $ 1,974
Jan 23, 11 PM $ 0.0000764
-1.82%
$ 14,509 $ 1,976
Jan 23, 10 PM $ 0.0000779
-0.19%
$ 14,784 $ 1,984
Jan 23, 9 PM $ 0.000078
+1.14%
$ 14,817 $ 1,999
Jan 23, 8 PM $ 0.0000771
-0.87%
$ 14,649 $ 1,905
Jan 23, 7 PM $ 0.0000771
-0.57%
$ 14,642 $ 1,906
Jan 23, 6 PM $ 0.0000775
+0.82%
$ 14,725 $ 1,859
Jan 23, 5 PM $ 0.0000769
-0.52%
$ 14,606 $ 1,894
Jan 23, 4 PM $ 0.0000772
+0.77%
$ 14,655 $ 1,855
Jan 23, 3 PM $ 0.0000769
-0.34%
$ 14,604 $ 1,849
Jan 23, 2 PM $ 0.0000772
+0.31%
$ 14,653 $ 1,887
Jan 23, 1 PM $ 0.0000776
+0.60%
$ 14,727 $ 1,831
Jan 23, 12 PM $ 0.0000772
-0.62%
$ 14,655 $ 1,805
Jan 23, 11 AM $ 0.0000776
-0.13%
$ 14,737 $ 1,806
Jan 23, 10 AM $ 0.0000777
+1.01%
$ 14,756 $ 1,805
Jan 23, 9 AM $ 0.0000771
-0.01%
$ 14,638 $ 1,803
Jan 23, 8 AM $ 0.0000771
-0.95%
$ 14,640 $ 1,849
Jan 23, 7 AM $ 0.0000778
-0.01%
$ 14,780 $ 1,824
Jan 23, 6 AM $ 0.0000778
+2.22%
$ 14,782 $ 1,824
Jan 23, 5 AM $ 0.0000762
-0.16%
$ 14,461 $ 1,732
Jan 23, 4 AM $ 0.0000763
-0.61%
$ 14,484 $ 1,730
Jan 23, 3 AM $ 0.0000767
+0.35%
$ 14,574 $ 1,717
Jan 23, 2 AM $ 0.0000765
-0.20%
$ 14,522 $ 1,723
Jan 23, 1 AM $ 0.0000766
+0.59%
$ 14,551 $ 1,656
Jan 23, 12 AM $ 0.0000762
-1.15%
$ 14,471 $ 1,669
Jan 22, 11 PM $ 0.0000771
+0.84%
$ 14,640 $ 1,659
Jan 22, 10 PM $ 0.000077
+0.04%
$ 14,623 $ 1,623
Jan 22, 9 PM $ 0.000077
-0.01%
$ 14,617 $ 1,584
Jan 22, 8 PM $ 0.000077
+0.89%
$ 14,619 $ 1,617
Jan 22, 7 PM $ 0.0000763
-1.00%
$ 14,490 $ 1,617
Jan 22, 6 PM $ 0.0000764
+0.03%
$ 14,503 $ 1,700
Jan 22, 5 PM $ 0.0000764
-0.91%
$ 14,499 $ 1,625
Jan 22, 4 PM $ 0.0000771
+0.98%
$ 14,632 $ 1,664
Jan 22, 3 PM $ 0.0000763
-0.31%
$ 14,490 $ 1,657