Airbloc Historical Data

ABL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0000771
+0.98%
$ 14,632 $ 1,664
Jan 22, 3 PM $ 0.0000763
-0.31%
$ 14,490 $ 1,657
Jan 22, 2 PM $ 0.0000767
-0.72%
$ 14,568 $ 1,706
Jan 22, 1 PM $ 0.0000773
+1.02%
$ 14,678 $ 1,810
Jan 22, 12 PM $ 0.0000765
-0.80%
$ 14,530 $ 1,878
Jan 22, 11 AM $ 0.0000771
-0.12%
$ 14,648 $ 1,889
Jan 22, 10 AM $ 0.0000773
+0.01%
$ 14,670 $ 1,927
Jan 22, 9 AM $ 0.0000772
+0.82%
$ 14,668 $ 1,972
Jan 22, 8 AM $ 0.0000766
-0.89%
$ 14,549 $ 1,937
Jan 22, 7 AM $ 0.0000773
+0.10%
$ 14,680 $ 1,984
Jan 22, 6 AM $ 0.0000772
-0.10%
$ 14,665 $ 2,009
Jan 22, 5 AM $ 0.0000773
+0.09%
$ 14,680 $ 2,039
Jan 22, 4 AM $ 0.0000772
+0.73%
$ 14,667 $ 2,074
Jan 22, 3 AM $ 0.0000767
+0.04%
$ 14,560 $ 2,027
Jan 22, 2 AM $ 0.0000766
-0.04%
$ 14,555 $ 2,039
Jan 22, 1 AM $ 0.0000767
-0.89%
$ 14,560 $ 2,025
Jan 22, 12 AM $ 0.0000774
+0.95%
$ 14,691 $ 2,023
Jan 21, 11 PM $ 0.0000766
-0.01%
$ 14,553 $ 2,069
Jan 21, 10 PM $ 0.0000766
-0.94%
$ 14,555 $ 2,077
Jan 21, 9 PM $ 0.0000774
-0.05%
$ 14,693 $ 2,066
Jan 21, 8 PM $ 0.0000774
+0.97%
$ 14,701 $ 2,015
Jan 21, 7 PM $ 0.0000767
-0.89%
$ 14,566 $ 2,053
Jan 21, 6 PM $ 0.0000767
-0.98%
$ 14,558 $ 1,985
Jan 21, 5 PM $ 0.0000774
+0.65%
$ 14,703 $ 1,964
Jan 21, 4 PM $ 0.0000763
+1.15%
$ 14,496 $ 2,021
Jan 21, 3 PM $ 0.0000755
-0.51%
$ 14,330 $ 2,032
Jan 21, 2 PM $ 0.0000766
+0.31%
$ 14,541 $ 2,020
Jan 21, 1 PM $ 0.0000764
-0.69%
$ 14,515 $ 1,975
Jan 21, 12 PM $ 0.0000769
+0.83%
$ 14,608 $ 1,937
Jan 21, 11 AM $ 0.0000763
+0.24%
$ 14,488 $ 1,962
Jan 21, 10 AM $ 0.0000761
-0.85%
$ 14,454 $ 1,876
Jan 21, 9 AM $ 0.0000768
-0.38%
$ 14,577 $ 1,891
Jan 21, 8 AM $ 0.0000764
+0.28%
$ 14,501 $ 1,861
Jan 21, 7 AM $ 0.0000769
+0.31%
$ 14,594 $ 1,848
Jan 21, 6 AM $ 0.0000765
+0.82%
$ 14,524 $ 1,873
Jan 21, 5 AM $ 0.0000759
-1.38%
$ 14,406 $ 1,912
Jan 21, 4 AM $ 0.0000769
+0.72%
$ 14,608 $ 1,855
Jan 21, 3 AM $ 0.0000764
+0.00%
$ 14,503 $ 1,902
Jan 21, 2 AM $ 0.0000764
-0.93%
$ 14,503 $ 1,917
Jan 21, 1 AM $ 0.0000764
-0.04%
$ 14,515 $ 1,967
Jan 21, 12 AM $ 0.000077
+0.09%
$ 14,625 $ 1,988
Jan 20, 11 PM $ 0.0000769
+0.77%
$ 14,611 $ 1,944
Jan 20, 10 PM $ 0.0000764
-0.10%
$ 14,499 $ 2,031
Jan 20, 9 PM $ 0.0000771
+0.84%
$ 14,634 $ 2,020
Jan 20, 8 PM $ 0.0000764
+0.70%
$ 14,513 $ 2,071
Jan 20, 7 PM $ 0.0000759
-0.17%
$ 14,412 $ 2,091
Jan 20, 6 PM $ 0.0000766
+0.13%
$ 14,541 $ 2,135
Jan 20, 5 PM $ 0.0000765
-0.13%
$ 14,522 $ 2,177
Jan 20, 4 PM $ 0.0000766
+0.51%
$ 14,539 $ 2,108
Jan 20, 3 PM $ 0.0000762
-0.81%
$ 14,465 $ 2,092