Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 AM $0.0000789
+0.29%
$14,986 $635
May 2, 3 AM $0.0000787
+0.92%
$14,942 $644
May 2, 2 AM $0.000078
-1.04%
$14,805 $656
May 2, 1 AM $0.0000788
+0.64%
$14,961 $657
May 2, 12 AM $0.0000783
-0.63%
$14,866 $671
May 1, 11 PM $0.0000788
+0.11%
$14,961 $674
May 1, 10 PM $0.0000787
+0.90%
$14,944 $697
May 1, 9 PM $0.0000787
+0.00%
$14,942 $708
May 1, 8 PM $0.0000787
+0.13%
$14,942 $696
May 1, 7 PM $0.0000786
+0.18%
$14,923 $696
May 1, 6 PM $0.0000784
+1.28%
$14,896 $729
May 1, 5 PM $0.0000775
+0.00%
$14,708 $752
May 1, 4 PM $0.0000775
+0.01%
$14,708 $764
May 1, 3 PM $0.0000774
-0.21%
$14,706 $810
May 1, 2 PM $0.0000776
-0.83%
$14,737 $799
May 1, 1 PM $0.0000783
+0.00%
$14,860 $788
May 1, 12 PM $0.0000783
+0.13%
$14,860 $799
May 1, 11 AM $0.0000782
+0.03%
$14,841 $811
May 1, 10 AM $0.0000781
+0.75%
$14,837 $776
May 1, 9 AM $0.0000776
-0.92%
$14,727 $743
May 1, 8 AM $0.0000776
-0.13%
$14,729 $742
May 1, 7 AM $0.0000778
+0.05%
$14,775 $730
May 1, 6 AM $0.0000778
-0.26%
$14,767 $731
May 1, 5 AM $0.0000781
-0.98%
$14,830 $708
May 1, 4 AM $0.0000789
+0.50%
$14,976 $684
May 1, 3 AM $0.0000785
+0.04%
$14,902 $663
May 1, 2 AM $0.0000778
-0.14%
$14,769 $652
May 1, 1 AM $0.0000779
+0.00%
$14,790 $697
May 1, 12 AM $0.0000779
-0.63%
$14,790 $686
Apr 30, 11 PM $0.0000776
-0.10%
$14,727 $672
Apr 30, 10 PM $0.0000776
-0.44%
$14,742 $660
Apr 30, 9 PM $0.000078
+0.00%
$14,807 $650
Apr 30, 8 PM $0.000078
-0.89%
$14,807 $695
Apr 30, 7 PM $0.0000787
+0.05%
$14,940 $707
Apr 30, 6 PM $0.0000786
+0.08%
$14,932 $686
Apr 30, 5 PM $0.0000786
+0.63%
$14,921 $640
Apr 30, 4 PM $0.0000781
-1.29%
$14,828 $639
Apr 30, 3 PM $0.0000791
+0.28%
$15,022 $593
Apr 30, 2 PM $0.0000788
+0.91%
$14,961 $581
Apr 30, 1 PM $0.0000781
-0.15%
$14,826 $580
Apr 30, 12 PM $0.0000782
-0.31%
$14,849 $603
Apr 30, 11 AM $0.0000784
-0.82%
$14,894 $592
Apr 30, 10 AM $0.0000791
+0.87%
$15,018 $605
Apr 30, 9 AM $0.0000784
-0.87%
$14,889 $629
Apr 30, 8 AM $0.0000791
+0.14%
$15,020 $641
Apr 30, 7 AM $0.000079
+1.04%
$14,999 $654
Apr 30, 6 AM $0.0000783
+0.00%
$14,866 $665
Apr 30, 5 AM $0.0000783
+0.00%
$14,866 $699
Apr 30, 4 AM $0.0000783
-0.89%
$14,866 $699
Apr 30, 3 AM $0.000079
+0.03%
$14,999 $664