Airbloc Historical Data

ABL Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0000779
+0.00%
$ 14,794 $ 724
Apr 25, 9 PM $ 0.000078
-0.69%
$ 14,820 $ 736
Apr 25, 8 PM $ 0.0000786
-0.09%
$ 14,923 $ 748
Apr 25, 7 PM $ 0.0000787
+0.00%
$ 14,936 $ 714
Apr 25, 6 PM $ 0.0000787
+0.79%
$ 14,936 $ 738
Apr 25, 5 PM $ 0.000078
-0.26%
$ 14,818 $ 703
Apr 25, 4 PM $ 0.0000782
-0.47%
$ 14,856 $ 690
Apr 25, 3 PM $ 0.0000786
+0.00%
$ 14,927 $ 667
Apr 25, 2 PM $ 0.0000786
-0.62%
$ 14,927 $ 689
Apr 25, 1 PM $ 0.0000791
+0.66%
$ 15,020 $ 677
Apr 25, 12 PM $ 0.0000786
-0.63%
$ 14,921 $ 733
Apr 25, 11 AM $ 0.0000785
-0.93%
$ 14,898 $ 744
Apr 25, 10 AM $ 0.0000786
+0.13%
$ 14,929 $ 721
Apr 25, 9 AM $ 0.0000785
-0.24%
$ 14,910 $ 685
Apr 25, 8 AM $ 0.0000787
-0.13%
$ 14,946 $ 638
Apr 25, 7 AM $ 0.0000788
-0.91%
$ 14,965 $ 672
Apr 25, 6 AM $ 0.0000795
-0.04%
$ 15,101 $ 673
Apr 25, 5 AM $ 0.0000796
+0.10%
$ 15,107 $ 706
Apr 25, 4 AM $ 0.0000795
+0.01%
$ 15,092 $ 693
Apr 25, 3 AM $ 0.0000795
+0.25%
$ 15,090 $ 727
Apr 25, 2 AM $ 0.0000793
+0.89%
$ 15,052 $ 715
Apr 25, 1 AM $ 0.0000786
-0.59%
$ 14,934 $ 726
Apr 25, 12 AM $ 0.0000791
+0.23%
$ 15,024 $ 702
Apr 24, 11 PM $ 0.0000789
+0.29%
$ 14,989 $ 679
Apr 24, 10 PM $ 0.0000787
+0.06%
$ 14,946 $ 682
Apr 24, 9 PM $ 0.0000787
+0.47%
$ 14,936 $ 681
Apr 24, 8 PM $ 0.0000783
-0.99%
$ 14,866 $ 657
Apr 24, 7 PM $ 0.0000791
+0.33%
$ 15,014 $ 646
Apr 24, 6 PM $ 0.0000788
+0.55%
$ 14,965 $ 645
Apr 24, 5 PM $ 0.0000784
-0.14%
$ 14,883 $ 671
Apr 24, 4 PM $ 0.0000785
-0.32%
$ 14,904 $ 684
Apr 24, 3 PM $ 0.0000787
+0.09%
$ 14,951 $ 685
Apr 24, 2 PM $ 0.0000785
+0.00%
$ 14,906 $ 696
Apr 24, 1 PM $ 0.0000785
-0.28%
$ 14,906 $ 753
Apr 24, 12 PM $ 0.0000787
+0.17%
$ 14,948 $ 721
Apr 24, 11 AM $ 0.0000786
+0.00%
$ 14,923 $ 686
Apr 24, 10 AM $ 0.0000786
+0.00%
$ 14,923 $ 710
Apr 24, 9 AM $ 0.0000786
-0.14%
$ 14,923 $ 744
Apr 24, 8 AM $ 0.0000787
-0.96%
$ 14,944 $ 767
Apr 24, 7 AM $ 0.0000795
+0.82%
$ 15,088 $ 767
Apr 24, 6 AM $ 0.0000795
-0.13%
$ 15,094 $ 778
Apr 24, 5 AM $ 0.0000796
-0.13%
$ 15,113 $ 778
Apr 24, 4 AM $ 0.0000797
+0.16%
$ 15,132 $ 744
Apr 24, 3 AM $ 0.0000796
+0.71%
$ 15,107 $ 889
Apr 24, 2 AM $ 0.000079
-0.87%
$ 15,001 $ 915
Apr 24, 1 AM $ 0.000079
-0.87%
$ 14,995 $ 892
Apr 24, 12 AM $ 0.0000797
+0.01%
$ 15,126 $ 870
Apr 23, 11 PM $ 0.0000796
+0.80%
$ 15,124 $ 857
Apr 23, 10 PM $ 0.0000797
+0.98%
$ 15,132 $ 869
Apr 23, 9 PM $ 0.0000789
-0.57%
$ 14,986 $ 867