Airbloc Historical Data

ABL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0000789
-0.57%
$ 14,986 $ 867
Apr 23, 8 PM $ 0.0000794
+0.24%
$ 15,071 $ 845
Apr 23, 7 PM $ 0.0000792
+0.00%
$ 15,035 $ 820
Apr 23, 6 PM $ 0.0000786
+0.11%
$ 14,917 $ 820
Apr 23, 5 PM $ 0.0000785
-0.17%
$ 14,900 $ 772
Apr 23, 4 PM $ 0.0000786
-0.83%
$ 14,925 $ 772
Apr 23, 3 PM $ 0.0000793
+0.46%
$ 15,050 $ 806
Apr 23, 2 PM $ 0.0000789
+0.27%
$ 14,982 $ 806
Apr 23, 1 PM $ 0.0000787
+0.46%
$ 14,942 $ 783
Apr 23, 12 PM $ 0.0000783
+0.15%
$ 14,874 $ 808
Apr 23, 11 AM $ 0.0000789
+0.14%
$ 14,987 $ 830
Apr 23, 10 AM $ 0.0000788
+0.17%
$ 14,967 $ 807
Apr 23, 9 AM $ 0.0000787
-0.04%
$ 14,942 $ 772
Apr 23, 8 AM $ 0.0000787
+0.70%
$ 14,948 $ 773
Apr 23, 7 AM $ 0.0000782
-0.13%
$ 14,843 $ 751
Apr 23, 6 AM $ 0.0000783
-0.24%
$ 14,862 $ 740
Apr 23, 5 AM $ 0.0000785
-0.01%
$ 14,898 $ 752
Apr 23, 4 AM $ 0.000079
+1.19%
$ 15,003 $ 753
Apr 23, 3 AM $ 0.0000781
-0.93%
$ 14,826 $ 596
Apr 23, 2 AM $ 0.0000788
+0.01%
$ 14,965 $ 583
Apr 23, 1 AM $ 0.0000788
+0.00%
$ 14,968 $ 594
Apr 23, 12 AM $ 0.0000781
+0.01%
$ 14,828 $ 606
Apr 22, 11 PM $ 0.0000781
-0.91%
$ 14,826 $ 605
Apr 22, 10 PM $ 0.0000788
+0.78%
$ 14,963 $ 604
Apr 22, 9 PM $ 0.0000782
-0.84%
$ 14,847 $ 697
Apr 22, 8 PM $ 0.0000788
+0.00%
$ 14,972 $ 731
Apr 22, 7 PM $ 0.0000788
+0.00%
$ 14,972 $ 788
Apr 22, 6 PM $ 0.0000788
+0.14%
$ 14,972 $ 788
Apr 22, 5 PM $ 0.0000787
+0.00%
$ 14,953 $ 798
Apr 22, 4 PM $ 0.0000787
+1.00%
$ 14,953 $ 810
Apr 22, 3 PM $ 0.000078
-0.99%
$ 14,805 $ 786
Apr 22, 2 PM $ 0.0000787
+0.75%
$ 14,953 $ 751
Apr 22, 1 PM $ 0.0000782
-1.41%
$ 14,841 $ 737
Apr 22, 12 PM $ 0.0000792
+1.16%
$ 15,035 $ 703
Apr 22, 11 AM $ 0.0000782
-0.97%
$ 14,858 $ 679
Apr 22, 10 AM $ 0.000079
+0.00%
$ 15,005 $ 692
Apr 22, 9 AM $ 0.000079
+0.79%
$ 15,005 $ 761
Apr 22, 8 AM $ 0.0000784
-0.09%
$ 14,887 $ 808
Apr 22, 7 AM $ 0.0000785
-0.04%
$ 14,900 $ 784
Apr 22, 6 AM $ 0.0000785
-0.48%
$ 14,906 $ 819
Apr 22, 5 AM $ 0.0000789
-0.65%
$ 14,978 $ 808
Apr 22, 4 AM $ 0.0000794
+0.77%
$ 15,077 $ 843
Apr 22, 3 AM $ 0.0000788
-0.24%
$ 14,961 $ 891
Apr 22, 2 AM $ 0.000079
-0.29%
$ 14,997 $ 867
Apr 22, 1 AM $ 0.0000792
-0.89%
$ 15,041 $ 855
Apr 22, 12 AM $ 0.0000799
+0.14%
$ 15,175 $ 867
Apr 21, 11 PM $ 0.0000798
+0.77%
$ 15,160 $ 867
Apr 21, 10 PM $ 0.0000792
-1.01%
$ 15,044 $ 868
Apr 21, 9 PM $ 0.0000794
+0.03%
$ 15,069 $ 809
Apr 21, 8 PM $ 0.0000793
-0.46%
$ 15,065 $ 799