Airbloc Historical Data

ABL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0000766
+0.51%
$ 14,539 $ 2,108
Jan 20, 3 PM $ 0.0000762
-0.81%
$ 14,465 $ 2,092
Jan 20, 2 PM $ 0.0000769
+0.79%
$ 14,594 $ 2,018
Jan 20, 1 PM $ 0.0000769
+1.05%
$ 14,610 $ 2,006
Jan 20, 12 PM $ 0.0000761
-0.47%
$ 14,452 $ 2,022
Jan 20, 11 AM $ 0.0000765
+0.09%
$ 14,526 $ 2,032
Jan 20, 10 AM $ 0.0000764
+0.38%
$ 14,513 $ 2,056
Jan 20, 9 AM $ 0.0000767
+0.01%
$ 14,562 $ 2,079
Jan 20, 8 AM $ 0.0000767
-0.14%
$ 14,560 $ 2,114
Jan 20, 7 AM $ 0.0000762
+0.05%
$ 14,477 $ 2,158
Jan 20, 6 AM $ 0.0000768
+0.97%
$ 14,587 $ 2,159
Jan 20, 5 AM $ 0.0000761
-0.05%
$ 14,446 $ 2,114
Jan 20, 4 AM $ 0.0000768
+0.88%
$ 14,581 $ 2,145
Jan 20, 3 AM $ 0.0000761
-0.04%
$ 14,454 $ 2,114
Jan 20, 2 AM $ 0.0000761
-0.78%
$ 14,460 $ 2,101
Jan 20, 1 AM $ 0.0000762
-0.77%
$ 14,469 $ 2,126
Jan 20, 12 AM $ 0.0000768
+0.84%
$ 14,581 $ 2,139
Jan 19, 11 PM $ 0.0000761
+0.46%
$ 14,456 $ 2,173
Jan 19, 10 PM $ 0.0000758
-0.09%
$ 14,397 $ 2,030
Jan 19, 9 PM $ 0.0000759
-0.03%
$ 14,410 $ 2,076
Jan 19, 8 PM $ 0.0000759
-0.22%
$ 14,414 $ 2,065
Jan 19, 7 PM $ 0.0000761
-0.03%
$ 14,446 $ 2,018
Jan 19, 6 PM $ 0.0000761
-0.18%
$ 14,450 $ 1,996
Jan 19, 5 PM $ 0.0000768
+0.96%
$ 14,581 $ 1,965
Jan 19, 4 PM $ 0.0000761
-0.91%
$ 14,442 $ 2,004
Jan 19, 3 PM $ 0.0000761
-0.42%
$ 14,452 $ 1,968
Jan 19, 2 PM $ 0.0000764
+1.04%
$ 14,513 $ 1,954
Jan 19, 1 PM $ 0.0000757
-0.92%
$ 14,367 $ 1,928
Jan 19, 12 PM $ 0.0000763
+0.50%
$ 14,498 $ 1,928
Jan 19, 11 AM $ 0.0000755
+0.01%
$ 14,329 $ 1,920
Jan 19, 10 AM $ 0.0000754
-1.11%
$ 14,327 $ 1,955
Jan 19, 9 AM $ 0.0000763
+0.66%
$ 14,488 $ 1,956
Jan 19, 8 AM $ 0.0000759
-0.69%
$ 14,406 $ 1,951
Jan 19, 7 AM $ 0.0000764
+0.86%
$ 14,507 $ 1,861
Jan 19, 6 AM $ 0.0000757
-0.84%
$ 14,384 $ 1,833
Jan 19, 5 AM $ 0.0000764
+0.86%
$ 14,505 $ 1,905
Jan 19, 4 AM $ 0.0000765
+0.10%
$ 14,522 $ 1,916
Jan 19, 3 AM $ 0.0000764
-0.01%
$ 14,507 $ 1,913
Jan 19, 2 AM $ 0.0000764
-0.33%
$ 14,509 $ 1,945
Jan 19, 1 AM $ 0.0000767
-0.01%
$ 14,556 $ 1,907
Jan 19, 12 AM $ 0.0000767
-0.13%
$ 14,558 $ 1,920
Jan 18, 11 PM $ 0.0000768
-0.16%
$ 14,577 $ 1,886
Jan 18, 10 PM $ 0.0000769
+0.88%
$ 14,596 $ 1,958
Jan 18, 9 PM $ 0.0000762
-0.59%
$ 14,469 $ 1,902
Jan 18, 8 PM $ 0.0000765
+0.18%
$ 14,532 $ 1,889
Jan 18, 7 PM $ 0.0000764
+0.01%
$ 14,505 $ 1,891
Jan 18, 6 PM $ 0.0000764
+0.83%
$ 14,503 $ 1,902
Jan 18, 5 PM $ 0.0000757
+0.42%
$ 14,384 $ 1,935
Jan 18, 4 PM $ 0.0000754
-0.22%
$ 14,323 $ 1,971
Jan 18, 3 PM $ 0.0000757
-1.25%
$ 14,380 $ 2,042