Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 AM $0.000079
+0.13%
$14,995 $734
Apr 30, 1 AM $0.0000789
+0.87%
$14,976 $665
Apr 30, 12 AM $0.0000782
-1.11%
$14,847 $687
Apr 29, 11 PM $0.0000791
+0.01%
$15,014 $641
Apr 29, 10 PM $0.0000791
+0.88%
$15,012 $617
Apr 29, 9 PM $0.0000785
-1.01%
$14,906 $629
Apr 29, 8 PM $0.0000793
+0.00%
$15,058 $679
Apr 29, 7 PM $0.0000793
-0.04%
$15,058 $666
Apr 29, 6 PM $0.0000793
-0.01%
$15,063 $687
Apr 29, 5 PM $0.0000793
+0.19%
$15,065 $698
Apr 29, 4 PM $0.0000792
+0.90%
$15,037 $723
Apr 29, 3 PM $0.0000785
-0.73%
$14,902 $758
Apr 29, 2 PM $0.0000791
+0.83%
$15,012 $758
Apr 29, 1 PM $0.0000784
+0.03%
$14,889 $816
Apr 29, 12 PM $0.0000784
-0.34%
$14,885 $815
Apr 29, 11 AM $0.0000793
+0.04%
$15,063 $804
Apr 29, 10 AM $0.0000793
-0.05%
$15,058 $779
Apr 29, 9 AM $0.0000793
+0.03%
$15,065 $812
Apr 29, 8 AM $0.0000793
-0.01%
$15,062 $823
Apr 29, 7 AM $0.0000793
+0.00%
$15,063 $811
Apr 29, 6 AM $0.0000786
-0.87%
$14,930 $818
Apr 29, 5 AM $0.0000785
+0.00%
$14,911 $807
Apr 29, 4 AM $0.0000785
+0.00%
$14,911 $830
Apr 29, 3 AM $0.0000785
-0.03%
$14,911 $841
Apr 29, 2 AM $0.0000785
+0.00%
$14,915 $783
Apr 29, 1 AM $0.0000785
-1.00%
$14,915 $829
Apr 29, 12 AM $0.0000793
+0.00%
$15,065 $818
Apr 28, 11 PM $0.0000793
+0.15%
$15,065 $841
Apr 28, 10 PM $0.0000792
+1.14%
$15,043 $841
Apr 28, 9 PM $0.0000783
-0.53%
$14,874 $853
Apr 28, 8 PM $0.0000787
+1.03%
$14,953 $795
Apr 28, 7 PM $0.0000779
-1.42%
$14,801 $817
Apr 28, 6 PM $0.0000791
+0.08%
$15,014 $773
Apr 28, 5 PM $0.000079
+1.10%
$15,003 $830
Apr 28, 4 PM $0.0000781
+0.00%
$14,839 $771
Apr 28, 3 PM $0.0000781
+0.00%
$14,839 $759
Apr 28, 2 PM $0.0000783
+0.01%
$14,860 $747
Apr 28, 1 PM $0.0000789
+0.71%
$14,987 $701
Apr 28, 12 PM $0.0000784
-0.86%
$14,881 $735
Apr 28, 11 AM $0.000079
+0.89%
$15,010 $746
Apr 28, 10 AM $0.0000791
+1.02%
$15,027 $799
Apr 28, 9 AM $0.0000785
-0.29%
$14,898 $788
Apr 28, 8 AM $0.0000794
+0.86%
$15,071 $776
Apr 28, 7 AM $0.0000787
-0.03%
$14,942 $776
Apr 28, 6 AM $0.0000787
-0.19%
$14,946 $732
Apr 28, 5 AM $0.0000795
+0.01%
$15,099 $745
Apr 28, 4 AM $0.0000795
+0.09%
$15,098 $790
Apr 28, 3 AM $0.0000794
+0.88%
$15,084 $812
Apr 28, 2 AM $0.0000787
-0.10%
$14,953 $825
Apr 28, 1 AM $0.0000788
-0.89%
$14,968 $813