Airbloc Historical Data

ABL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0000757
-1.25%
$ 14,380 $ 2,042
Jan 18, 2 PM $ 0.0000767
+0.74%
$ 14,562 $ 2,114
Jan 18, 1 PM $ 0.0000768
+0.23%
$ 14,592 $ 2,138
Jan 18, 12 PM $ 0.0000767
+0.91%
$ 14,558 $ 2,223
Jan 18, 11 AM $ 0.000076
+0.24%
$ 14,427 $ 2,186
Jan 18, 10 AM $ 0.0000758
+0.03%
$ 14,393 $ 2,197
Jan 18, 9 AM $ 0.0000765
+0.86%
$ 14,532 $ 2,247
Jan 18, 8 AM $ 0.0000758
-0.03%
$ 14,403 $ 2,191
Jan 18, 7 AM $ 0.0000759
+0.03%
$ 14,406 $ 2,237
Jan 18, 6 AM $ 0.0000758
+0.03%
$ 14,403 $ 2,181
Jan 18, 5 AM $ 0.0000758
-0.45%
$ 14,399 $ 2,145
Jan 18, 4 AM $ 0.0000756
-0.09%
$ 14,355 $ 2,112
Jan 18, 3 AM $ 0.0000757
-1.10%
$ 14,368 $ 2,122
Jan 18, 2 AM $ 0.0000765
+0.78%
$ 14,528 $ 2,113
Jan 18, 1 AM $ 0.0000759
-1.18%
$ 14,416 $ 2,113
Jan 18, 12 AM $ 0.0000768
+0.34%
$ 14,592 $ 2,113
Jan 17, 11 PM $ 0.0000766
-0.01%
$ 14,543 $ 2,138
Jan 17, 10 PM $ 0.0000766
-0.98%
$ 14,545 $ 2,099
Jan 17, 9 PM $ 0.0000766
-0.03%
$ 14,543 $ 2,127
Jan 17, 8 PM $ 0.0000772
+0.48%
$ 14,657 $ 2,204
Jan 17, 7 PM $ 0.0000768
-1.01%
$ 14,587 $ 2,233
Jan 17, 6 PM $ 0.0000768
-0.52%
$ 14,589 $ 2,272
Jan 17, 5 PM $ 0.0000771
+1.15%
$ 14,636 $ 2,250
Jan 17, 4 PM $ 0.0000754
-0.71%
$ 14,311 $ 2,190
Jan 17, 3 PM $ 0.0000752
-0.03%
$ 14,283 $ 2,169
Jan 17, 2 PM $ 0.0000759
+0.97%
$ 14,414 $ 2,111
Jan 17, 1 PM $ 0.0000752
-1.39%
$ 14,275 $ 2,052
Jan 17, 12 PM $ 0.0000762
-0.04%
$ 14,477 $ 1,965
Jan 17, 11 AM $ 0.0000757
-0.94%
$ 14,370 $ 2,001
Jan 17, 10 AM $ 0.0000757
+0.00%
$ 14,368 $ 1,965
Jan 17, 9 AM $ 0.0000763
-0.24%
$ 14,496 $ 1,893
Jan 17, 8 AM $ 0.0000765
+0.88%
$ 14,530 $ 1,890
Jan 17, 7 AM $ 0.0000759
-0.78%
$ 14,412 $ 1,879
Jan 17, 6 AM $ 0.0000759
-0.11%
$ 14,422 $ 1,925
Jan 17, 5 AM $ 0.000076
-0.80%
$ 14,437 $ 1,902
Jan 17, 4 AM $ 0.0000766
-0.12%
$ 14,553 $ 1,949
Jan 17, 3 AM $ 0.0000767
-0.14%
$ 14,570 $ 1,925
Jan 17, 2 AM $ 0.0000768
-0.12%
$ 14,591 $ 1,965
Jan 17, 1 AM $ 0.0000769
-0.32%
$ 14,608 $ 1,931
Jan 17, 12 AM $ 0.0000772
+0.69%
$ 14,667 $ 1,922
Jan 16, 11 PM $ 0.0000767
+0.03%
$ 14,566 $ 1,871
Jan 16, 10 PM $ 0.0000767
-0.42%
$ 14,562 $ 1,892
Jan 16, 9 PM $ 0.0000778
-0.65%
$ 14,767 $ 1,990
Jan 16, 8 PM $ 0.0000783
+0.68%
$ 14,864 $ 1,939
Jan 16, 7 PM $ 0.0000779
-0.76%
$ 14,798 $ 1,874
Jan 16, 6 PM $ 0.0000785
-0.27%
$ 14,911 $ 1,934
Jan 16, 5 PM $ 0.0000787
+0.04%
$ 14,951 $ 1,919
Jan 16, 4 PM $ 0.0000775
-1.49%
$ 14,725 $ 1,941
Jan 16, 3 PM $ 0.0000787
+1.09%
$ 14,948 $ 1,985
Jan 16, 2 PM $ 0.0000779
+0.05%
$ 14,786 $ 1,996