Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.0000795
+0.29%
$15,103 $803
Apr 27, 11 PM $0.0000793
+0.18%
$15,060 $814
Apr 27, 10 PM $0.0000792
+0.13%
$15,033 $850
Apr 27, 9 PM $0.000079
+0.69%
$14,993 $906
Apr 27, 8 PM $0.0000784
-0.13%
$14,891 $961
Apr 27, 7 PM $0.0000785
-0.10%
$14,910 $974
Apr 27, 6 PM $0.0000786
-1.12%
$14,925 $997
Apr 27, 5 PM $0.0000788
+0.00%
$14,963 $941
Apr 27, 4 PM $0.0000788
+0.17%
$14,963 $977
Apr 27, 3 PM $0.0000787
-0.89%
$14,938 $978
Apr 27, 2 PM $0.0000794
+0.90%
$15,073 $1,014
Apr 27, 1 PM $0.0000787
-0.71%
$14,938 $1,025
Apr 27, 12 PM $0.0000792
+0.37%
$15,044 $981
Apr 27, 11 AM $0.0000789
-0.53%
$14,989 $960
Apr 27, 10 AM $0.0000794
+1.06%
$15,069 $929
Apr 27, 9 AM $0.0000785
-0.18%
$14,911 $929
Apr 27, 8 AM $0.0000787
-0.82%
$14,938 $941
Apr 27, 7 AM $0.0000792
+0.10%
$15,039 $988
Apr 27, 6 AM $0.0000791
+0.41%
$15,024 $976
Apr 27, 5 AM $0.0000788
-0.58%
$14,963 $954
Apr 27, 4 AM $0.0000785
-0.90%
$14,911 $909
Apr 27, 3 AM $0.0000792
+0.27%
$15,046 $922
Apr 27, 2 AM $0.000079
+0.28%
$15,006 $875
Apr 27, 1 AM $0.0000788
+0.87%
$14,965 $852
Apr 27, 12 AM $0.0000781
-0.98%
$14,836 $875
Apr 26, 11 PM $0.0000789
+0.56%
$14,982 $886
Apr 26, 10 PM $0.0000785
-1.21%
$14,898 $850
Apr 26, 9 PM $0.0000794
+0.99%
$15,080 $746
Apr 26, 8 PM $0.0000794
+0.00%
$15,082 $702
Apr 26, 7 PM $0.0000794
+0.86%
$15,082 $723
Apr 26, 6 PM $0.0000788
-0.78%
$14,965 $689
Apr 26, 5 PM $0.0000793
+0.14%
$15,062 $710
Apr 26, 4 PM $0.0000792
+0.04%
$15,041 $710
Apr 26, 3 PM $0.0000792
+0.87%
$15,035 $710
Apr 26, 2 PM $0.0000785
-0.14%
$14,906 $651
Apr 26, 1 PM $0.0000786
+0.00%
$14,921 $664
Apr 26, 12 PM $0.0000792
+0.60%
$15,033 $640
Apr 26, 11 AM $0.0000787
+0.10%
$14,944 $663
Apr 26, 10 AM $0.0000786
-0.58%
$14,929 $640
Apr 26, 9 AM $0.0000791
+0.18%
$15,016 $642
Apr 26, 8 AM $0.0000789
+0.83%
$14,989 $678
Apr 26, 7 AM $0.0000783
+0.00%
$14,866 $642
Apr 26, 6 AM $0.000079
+0.15%
$14,993 $654
Apr 26, 5 AM $0.0000788
+0.91%
$14,970 $654
Apr 26, 4 AM $0.0000781
+0.13%
$14,836 $666
Apr 26, 3 AM $0.000078
+0.00%
$14,817 $631
Apr 26, 2 AM $0.000078
+0.00%
$14,817 $655
Apr 26, 1 AM $0.000078
+0.10%
$14,817 $701
Apr 26, 12 AM $0.0000779
-0.55%
$14,801 $712
Apr 25, 11 PM $0.0000784
+0.60%
$14,883 $713