Airbloc Historical Data

ABL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0000794
+0.03%
$ 15,069 $ 809
Apr 21, 8 PM $ 0.0000793
-0.46%
$ 15,065 $ 799
Apr 21, 7 PM $ 0.0000797
+0.00%
$ 15,136 $ 814
Apr 21, 6 PM $ 0.0000797
+0.31%
$ 15,136 $ 825
Apr 21, 5 PM $ 0.0000788
-0.14%
$ 14,965 $ 814
Apr 21, 4 PM $ 0.0000789
-0.29%
$ 14,986 $ 803
Apr 21, 3 PM $ 0.0000791
-0.86%
$ 15,029 $ 791
Apr 21, 2 PM $ 0.0000798
+0.29%
$ 15,160 $ 804
Apr 21, 1 PM $ 0.0000796
+0.13%
$ 15,117 $ 828
Apr 21, 12 PM $ 0.0000795
+0.70%
$ 15,098 $ 828
Apr 21, 11 AM $ 0.000079
-0.74%
$ 14,993 $ 863
Apr 21, 10 AM $ 0.0000795
+1.42%
$ 15,105 $ 875
Apr 21, 9 AM $ 0.0000784
-0.82%
$ 14,894 $ 840
Apr 21, 8 AM $ 0.000079
+0.86%
$ 14,999 $ 793
Apr 21, 7 AM $ 0.0000783
-0.56%
$ 14,872 $ 781
Apr 21, 6 AM $ 0.0000788
+0.56%
$ 14,955 $ 779
Apr 21, 5 AM $ 0.0000783
-0.13%
$ 14,872 $ 791
Apr 21, 4 AM $ 0.0000785
-0.47%
$ 14,913 $ 802
Apr 21, 3 AM $ 0.0000789
+0.28%
$ 14,984 $ 731
Apr 21, 2 AM $ 0.0000787
+0.88%
$ 14,942 $ 731
Apr 21, 1 AM $ 0.000078
+0.00%
$ 14,811 $ 731
Apr 21, 12 AM $ 0.0000787
+1.00%
$ 14,940 $ 719
Apr 20, 11 PM $ 0.0000779
+0.00%
$ 14,792 $ 743
Apr 20, 10 PM $ 0.0000786
+0.43%
$ 14,917 $ 791
Apr 20, 9 PM $ 0.0000782
-0.99%
$ 14,853 $ 745
Apr 20, 8 PM $ 0.0000789
-0.04%
$ 14,978 $ 733
Apr 20, 7 PM $ 0.0000789
+0.18%
$ 14,984 $ 672
Apr 20, 6 PM $ 0.0000788
+0.09%
$ 14,957 $ 697
Apr 20, 5 PM $ 0.0000787
+0.91%
$ 14,944 $ 732
Apr 20, 4 PM $ 0.000078
-0.86%
$ 14,809 $ 721
Apr 20, 3 PM $ 0.0000787
+0.00%
$ 14,938 $ 743
Apr 20, 2 PM $ 0.0000787
+0.70%
$ 14,938 $ 743
Apr 20, 1 PM $ 0.0000781
-0.26%
$ 14,834 $ 709
Apr 20, 12 PM $ 0.0000783
-1.02%
$ 14,872 $ 731
Apr 20, 11 AM $ 0.000079
+1.22%
$ 15,006 $ 731
Apr 20, 10 AM $ 0.0000781
+0.00%
$ 14,826 $ 696
Apr 20, 9 AM $ 0.0000782
-0.31%
$ 14,849 $ 697
Apr 20, 8 AM $ 0.0000784
-0.11%
$ 14,894 $ 698
Apr 20, 7 AM $ 0.0000785
-0.88%
$ 14,911 $ 722
Apr 20, 6 AM $ 0.0000792
+0.53%
$ 15,044 $ 710
Apr 20, 5 AM $ 0.0000788
+0.87%
$ 14,965 $ 710
Apr 20, 4 AM $ 0.0000789
+0.13%
$ 14,982 $ 710
Apr 20, 3 AM $ 0.0000788
+0.75%
$ 14,963 $ 710
Apr 20, 2 AM $ 0.0000782
-0.90%
$ 14,851 $ 710
Apr 20, 1 AM $ 0.0000789
+0.88%
$ 14,986 $ 721
Apr 20, 12 AM $ 0.0000782
+0.04%
$ 14,855 $ 733
Apr 19, 11 PM $ 0.0000783
+0.32%
$ 14,864 $ 721
Apr 19, 10 PM $ 0.0000787
+0.88%
$ 14,948 $ 650
Apr 19, 9 PM $ 0.000078
-0.88%
$ 14,817 $ 721
Apr 19, 8 PM $ 0.0000787
+0.56%
$ 14,948 $ 721