Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 PM $0.0000779
+0.00%
$14,794 $724
Apr 25, 9 PM $0.000078
-0.69%
$14,820 $736
Apr 25, 8 PM $0.0000786
-0.09%
$14,923 $748
Apr 25, 7 PM $0.0000787
+0.00%
$14,936 $714
Apr 25, 6 PM $0.0000787
+0.79%
$14,936 $738
Apr 25, 5 PM $0.000078
-0.26%
$14,818 $703
Apr 25, 4 PM $0.0000782
-0.47%
$14,856 $690
Apr 25, 3 PM $0.0000786
+0.00%
$14,927 $667
Apr 25, 2 PM $0.0000786
-0.62%
$14,927 $689
Apr 25, 1 PM $0.0000791
+0.66%
$15,020 $677
Apr 25, 12 PM $0.0000786
-0.63%
$14,921 $733
Apr 25, 11 AM $0.0000785
-0.93%
$14,898 $744
Apr 25, 10 AM $0.0000786
+0.13%
$14,929 $721
Apr 25, 9 AM $0.0000785
-0.24%
$14,910 $685
Apr 25, 8 AM $0.0000787
-0.13%
$14,946 $638
Apr 25, 7 AM $0.0000788
-0.91%
$14,965 $672
Apr 25, 6 AM $0.0000795
-0.04%
$15,101 $673
Apr 25, 5 AM $0.0000796
+0.10%
$15,107 $706
Apr 25, 4 AM $0.0000795
+0.01%
$15,092 $693
Apr 25, 3 AM $0.0000795
+0.25%
$15,090 $727
Apr 25, 2 AM $0.0000793
+0.89%
$15,052 $715
Apr 25, 1 AM $0.0000786
-0.59%
$14,934 $726
Apr 25, 12 AM $0.0000791
+0.23%
$15,024 $702
Apr 24, 11 PM $0.0000789
+0.29%
$14,989 $679
Apr 24, 10 PM $0.0000787
+0.06%
$14,946 $682
Apr 24, 9 PM $0.0000787
+0.47%
$14,936 $681
Apr 24, 8 PM $0.0000783
-0.99%
$14,866 $657
Apr 24, 7 PM $0.0000791
+0.33%
$15,014 $646
Apr 24, 6 PM $0.0000788
+0.55%
$14,965 $645
Apr 24, 5 PM $0.0000784
-0.14%
$14,883 $671
Apr 24, 4 PM $0.0000785
-0.32%
$14,904 $684
Apr 24, 3 PM $0.0000787
+0.09%
$14,951 $685
Apr 24, 2 PM $0.0000785
+0.00%
$14,906 $696
Apr 24, 1 PM $0.0000785
-0.28%
$14,906 $753
Apr 24, 12 PM $0.0000787
+0.17%
$14,948 $721
Apr 24, 11 AM $0.0000786
+0.00%
$14,923 $686
Apr 24, 10 AM $0.0000786
+0.00%
$14,923 $710
Apr 24, 9 AM $0.0000786
-0.14%
$14,923 $744
Apr 24, 8 AM $0.0000787
-0.96%
$14,944 $767
Apr 24, 7 AM $0.0000795
+0.82%
$15,088 $767
Apr 24, 6 AM $0.0000795
-0.13%
$15,094 $778
Apr 24, 5 AM $0.0000796
-0.13%
$15,113 $778
Apr 24, 4 AM $0.0000797
+0.16%
$15,132 $744
Apr 24, 3 AM $0.0000796
+0.71%
$15,107 $889
Apr 24, 2 AM $0.000079
-0.87%
$15,001 $915
Apr 24, 1 AM $0.000079
-0.87%
$14,995 $892
Apr 24, 12 AM $0.0000797
+0.01%
$15,126 $870
Apr 23, 11 PM $0.0000796
+0.80%
$15,124 $857
Apr 23, 10 PM $0.0000797
+0.98%
$15,132 $869
Apr 23, 9 PM $0.0000789
-0.57%
$14,986 $867