Airbloc Historical Data

ABL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0000787
+1.09%
$ 14,948 $ 1,985
Jan 16, 2 PM $ 0.0000779
+0.05%
$ 14,786 $ 1,996
Jan 16, 1 PM $ 0.0000778
-0.18%
$ 14,779 $ 2,138
Jan 16, 12 PM $ 0.000078
-0.71%
$ 14,805 $ 2,091
Jan 16, 11 AM $ 0.0000774
+0.03%
$ 14,699 $ 2,189
Jan 16, 10 AM $ 0.0000773
-0.05%
$ 14,686 $ 2,213
Jan 16, 9 AM $ 0.0000774
+0.22%
$ 14,693 $ 2,209
Jan 16, 8 AM $ 0.0000772
-1.86%
$ 14,661 $ 2,246
Jan 16, 7 AM $ 0.0000779
+0.18%
$ 14,792 $ 2,270
Jan 16, 6 AM $ 0.0000778
-1.19%
$ 14,765 $ 2,234
Jan 16, 5 AM $ 0.0000787
+0.43%
$ 14,944 $ 2,209
Jan 16, 4 AM $ 0.0000783
+0.17%
$ 14,872 $ 2,198
Jan 16, 3 AM $ 0.0000782
+0.97%
$ 14,847 $ 2,240
Jan 16, 2 AM $ 0.0000774
-1.49%
$ 14,705 $ 2,199
Jan 16, 1 AM $ 0.0000786
-0.03%
$ 14,927 $ 2,199
Jan 16, 12 AM $ 0.0000786
+0.08%
$ 14,930 $ 2,193
Jan 15, 11 PM $ 0.0000786
+0.56%
$ 14,919 $ 2,218
Jan 15, 10 PM $ 0.0000781
-0.65%
$ 14,836 $ 2,195
Jan 15, 9 PM $ 0.0000789
+0.57%
$ 14,986 $ 2,129
Jan 15, 8 PM $ 0.0000785
+0.91%
$ 14,898 $ 2,056
Jan 15, 7 PM $ 0.0000777
-0.46%
$ 14,763 $ 2,104
Jan 15, 6 PM $ 0.0000781
+0.54%
$ 14,832 $ 2,017
Jan 15, 5 PM $ 0.0000777
-1.45%
$ 14,752 $ 1,971
Jan 15, 4 PM $ 0.0000788
-0.16%
$ 14,968 $ 1,949
Jan 15, 3 PM $ 0.000079
+0.05%
$ 14,993 $ 1,893
Jan 15, 2 PM $ 0.0000789
+1.43%
$ 14,986 $ 1,847
Jan 15, 1 PM $ 0.0000779
+0.06%
$ 14,786 $ 1,777
Jan 15, 12 PM $ 0.0000778
-2.36%
$ 14,777 $ 1,778
Jan 15, 11 AM $ 0.0000797
+0.06%
$ 15,134 $ 1,705
Jan 15, 10 AM $ 0.0000796
+1.25%
$ 15,124 $ 1,720
Jan 15, 9 AM $ 0.0000797
-0.15%
$ 15,143 $ 1,785
Jan 15, 8 AM $ 0.0000799
+1.38%
$ 15,166 $ 1,747
Jan 15, 7 AM $ 0.0000788
-0.08%
$ 14,957 $ 1,722
Jan 15, 6 AM $ 0.0000788
-1.71%
$ 14,968 $ 1,784
Jan 15, 5 AM $ 0.0000802
+1.75%
$ 15,229 $ 1,795
Jan 15, 4 AM $ 0.0000788
-0.01%
$ 14,967 $ 1,798
Jan 15, 3 AM $ 0.0000788
+0.09%
$ 14,968 $ 1,799
Jan 15, 2 AM $ 0.0000788
-1.77%
$ 14,955 $ 1,824
Jan 15, 1 AM $ 0.0000802
+1.78%
$ 15,225 $ 1,884
Jan 15, 12 AM $ 0.0000788
-0.06%
$ 14,959 $ 1,924
Jan 14, 11 PM $ 0.0000801
+0.30%
$ 15,217 $ 1,961
Jan 14, 10 PM $ 0.0000799
+0.60%
$ 15,172 $ 1,990
Jan 14, 9 PM $ 0.0000782
-1.64%
$ 14,843 $ 1,991
Jan 14, 8 PM $ 0.0000781
-0.32%
$ 14,837 $ 2,064
Jan 14, 7 PM $ 0.0000784
-1.41%
$ 14,885 $ 2,014
Jan 14, 6 PM $ 0.0000785
-1.38%
$ 14,898 $ 2,064
Jan 14, 5 PM $ 0.0000796
-0.13%
$ 15,107 $ 2,127
Jan 14, 4 PM $ 0.0000797
-0.35%
$ 15,126 $ 2,066
Jan 14, 3 PM $ 0.00008
+1.48%
$ 15,183 $ 2,073
Jan 14, 2 PM $ 0.0000788
+0.11%
$ 14,961 $ 2,232