Airbloc Historical Data

ABL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0000787
+0.56%
$ 14,948 $ 721
Apr 19, 7 PM $ 0.0000783
-0.85%
$ 14,864 $ 769
Apr 19, 6 PM $ 0.0000788
+1.15%
$ 14,968 $ 756
Apr 19, 5 PM $ 0.0000779
+0.00%
$ 14,798 $ 755
Apr 19, 4 PM $ 0.0000779
-0.87%
$ 14,798 $ 778
Apr 19, 3 PM $ 0.0000786
+0.99%
$ 14,927 $ 766
Apr 19, 2 PM $ 0.0000778
-0.26%
$ 14,780 $ 777
Apr 19, 1 PM $ 0.000078
+0.12%
$ 14,818 $ 753
Apr 19, 12 PM $ 0.0000781
+0.44%
$ 14,824 $ 708
Apr 19, 11 AM $ 0.0000777
+0.00%
$ 14,760 $ 706
Apr 19, 10 AM $ 0.0000777
-0.03%
$ 14,760 $ 717
Apr 19, 9 AM $ 0.0000777
-0.09%
$ 14,763 $ 694
Apr 19, 8 AM $ 0.0000778
-0.47%
$ 14,777 $ 693
Apr 19, 7 AM $ 0.0000782
-0.61%
$ 14,847 $ 657
Apr 19, 6 AM $ 0.0000785
+0.76%
$ 14,915 $ 635
Apr 19, 5 AM $ 0.000078
-0.01%
$ 14,803 $ 624
Apr 19, 4 AM $ 0.000078
-0.85%
$ 14,805 $ 624
Apr 19, 3 AM $ 0.000078
-0.33%
$ 14,807 $ 614
Apr 19, 2 AM $ 0.0000782
-0.94%
$ 14,856 $ 601
Apr 19, 1 AM $ 0.000079
+0.83%
$ 14,997 $ 612
Apr 19, 12 AM $ 0.0000784
-0.13%
$ 14,893 $ 658
Apr 18, 11 PM $ 0.0000785
-0.15%
$ 14,911 $ 693
Apr 18, 10 PM $ 0.0000786
-0.09%
$ 14,934 $ 682
Apr 18, 9 PM $ 0.0000787
+0.00%
$ 14,948 $ 658
Apr 18, 8 PM $ 0.0000787
-0.62%
$ 14,948 $ 692
Apr 18, 7 PM $ 0.0000792
+0.27%
$ 15,041 $ 622
Apr 18, 6 PM $ 0.000079
+0.89%
$ 15,001 $ 657
Apr 18, 5 PM $ 0.0000783
-0.25%
$ 14,868 $ 659
Apr 18, 4 PM $ 0.0000785
-0.01%
$ 14,906 $ 670
Apr 18, 3 PM $ 0.0000785
-0.03%
$ 14,908 $ 671
Apr 18, 2 PM $ 0.0000785
+0.00%
$ 14,911 $ 660
Apr 18, 1 PM $ 0.0000785
+0.00%
$ 14,911 $ 718
Apr 18, 12 PM $ 0.0000785
-1.15%
$ 14,911 $ 730
Apr 18, 11 AM $ 0.0000794
+0.89%
$ 15,084 $ 695
Apr 18, 10 AM $ 0.0000787
+0.00%
$ 14,951 $ 695
Apr 18, 9 AM $ 0.0000787
-0.58%
$ 14,951 $ 707
Apr 18, 8 AM $ 0.0000792
+0.00%
$ 15,039 $ 695
Apr 18, 7 AM $ 0.0000792
+0.11%
$ 15,039 $ 754
Apr 18, 6 AM $ 0.0000791
+0.32%
$ 15,022 $ 765
Apr 18, 5 AM $ 0.0000787
+1.16%
$ 14,953 $ 754
Apr 18, 4 AM $ 0.0000778
-1.07%
$ 14,782 $ 764
Apr 18, 3 AM $ 0.0000787
+0.17%
$ 14,942 $ 740
Apr 18, 2 AM $ 0.0000786
+0.40%
$ 14,917 $ 764
Apr 18, 1 AM $ 0.0000782
+1.14%
$ 14,858 $ 765
Apr 18, 12 AM $ 0.0000774
-1.02%
$ 14,691 $ 730
Apr 17, 11 PM $ 0.0000782
+0.01%
$ 14,843 $ 730
Apr 17, 10 PM $ 0.0000782
+0.27%
$ 14,841 $ 718
Apr 17, 9 PM $ 0.0000772
-0.14%
$ 14,667 $ 704
Apr 17, 8 PM $ 0.0000773
+0.00%
$ 14,687 $ 694
Apr 17, 7 PM $ 0.0000773
-1.20%
$ 14,687 $ 716