Airbloc Historical Data

ABL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0000773
-1.20%
$ 14,687 $ 716
Apr 17, 6 PM $ 0.0000782
+0.92%
$ 14,841 $ 680
Apr 17, 5 PM $ 0.0000774
-0.19%
$ 14,705 $ 643
Apr 17, 4 PM $ 0.0000776
-0.24%
$ 14,733 $ 631
Apr 17, 3 PM $ 0.0000778
-0.17%
$ 14,769 $ 654
Apr 17, 2 PM $ 0.0000779
-1.47%
$ 14,794 $ 678
Apr 17, 1 PM $ 0.0000791
+0.89%
$ 15,014 $ 653
Apr 17, 12 PM $ 0.0000784
-0.99%
$ 14,881 $ 665
Apr 17, 11 AM $ 0.0000791
+0.82%
$ 15,029 $ 678
Apr 17, 10 AM $ 0.0000785
-0.85%
$ 14,908 $ 747
Apr 17, 9 AM $ 0.0000792
+0.00%
$ 15,035 $ 758
Apr 17, 8 AM $ 0.0000792
+1.07%
$ 15,035 $ 818
Apr 17, 7 AM $ 0.0000783
-0.01%
$ 14,875 $ 782
Apr 17, 6 AM $ 0.0000783
+0.01%
$ 14,877 $ 784
Apr 17, 5 AM $ 0.0000783
-0.65%
$ 14,875 $ 784
Apr 17, 4 AM $ 0.0000788
+0.00%
$ 14,972 $ 750
Apr 17, 3 AM $ 0.0000788
+0.33%
$ 14,972 $ 785
Apr 17, 2 AM $ 0.0000779
-0.60%
$ 14,796 $ 761
Apr 17, 1 AM $ 0.0000784
+0.89%
$ 14,885 $ 738
Apr 17, 12 AM $ 0.0000777
-1.15%
$ 14,754 $ 738
Apr 16, 11 PM $ 0.0000779
-0.19%
$ 14,792 $ 749
Apr 16, 10 PM $ 0.0000781
-0.89%
$ 14,839 $ 796
Apr 16, 9 PM $ 0.0000788
+0.43%
$ 14,972 $ 773
Apr 16, 8 PM $ 0.0000785
+0.83%
$ 14,908 $ 762
Apr 16, 7 PM $ 0.0000779
-0.93%
$ 14,798 $ 787
Apr 16, 6 PM $ 0.0000787
+0.19%
$ 14,936 $ 800
Apr 16, 5 PM $ 0.0000784
+0.10%
$ 14,887 $ 787
Apr 16, 4 PM $ 0.0000783
+0.58%
$ 14,872 $ 811
Apr 16, 3 PM $ 0.0000786
+0.13%
$ 14,919 $ 777
Apr 16, 2 PM $ 0.0000785
+0.84%
$ 14,900 $ 741
Apr 16, 1 PM $ 0.0000778
-0.28%
$ 14,777 $ 731
Apr 16, 12 PM $ 0.000078
-1.13%
$ 14,818 $ 744
Apr 16, 11 AM $ 0.0000789
+0.09%
$ 14,987 $ 742
Apr 16, 10 AM $ 0.0000786
+0.67%
$ 14,927 $ 697
Apr 16, 9 AM $ 0.0000781
-0.23%
$ 14,828 $ 676
Apr 16, 8 AM $ 0.0000783
+0.05%
$ 14,862 $ 640
Apr 16, 7 AM $ 0.0000782
+0.28%
$ 14,855 $ 652
Apr 16, 6 AM $ 0.000078
-0.01%
$ 14,813 $ 711
Apr 16, 5 AM $ 0.000078
+0.00%
$ 14,815 $ 722
Apr 16, 4 AM $ 0.000078
+0.55%
$ 14,815 $ 745
Apr 16, 3 AM $ 0.0000776
+0.00%
$ 14,733 $ 733
Apr 16, 2 AM $ 0.0000776
-0.72%
$ 14,733 $ 744
Apr 16, 1 AM $ 0.0000781
+0.15%
$ 14,839 $ 789
Apr 16, 12 AM $ 0.000078
+0.91%
$ 14,817 $ 893
Apr 15, 11 PM $ 0.0000774
-0.03%
$ 14,706 $ 869
Apr 15, 10 PM $ 0.0000775
-0.09%
$ 14,710 $ 811
Apr 15, 9 PM $ 0.0000775
-0.30%
$ 14,724 $ 868
Apr 15, 8 PM $ 0.0000784
+0.58%
$ 14,896 $ 857
Apr 15, 7 PM $ 0.000078
+0.75%
$ 14,811 $ 846
Apr 15, 6 PM $ 0.0000781
+1.06%
$ 14,834 $ 882