Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 PM $0.0000794
+0.24%
$15,071 $845
Apr 23, 7 PM $0.0000792
+0.00%
$15,035 $820
Apr 23, 6 PM $0.0000786
+0.11%
$14,917 $820
Apr 23, 5 PM $0.0000785
-0.17%
$14,900 $772
Apr 23, 4 PM $0.0000786
-0.83%
$14,925 $772
Apr 23, 3 PM $0.0000793
+0.46%
$15,050 $806
Apr 23, 2 PM $0.0000789
+0.27%
$14,982 $806
Apr 23, 1 PM $0.0000787
+0.46%
$14,942 $783
Apr 23, 12 PM $0.0000783
+0.15%
$14,874 $808
Apr 23, 11 AM $0.0000789
+0.14%
$14,987 $830
Apr 23, 10 AM $0.0000788
+0.17%
$14,967 $807
Apr 23, 9 AM $0.0000787
-0.04%
$14,942 $772
Apr 23, 8 AM $0.0000787
+0.70%
$14,948 $773
Apr 23, 7 AM $0.0000782
-0.13%
$14,843 $751
Apr 23, 6 AM $0.0000783
-0.24%
$14,862 $740
Apr 23, 5 AM $0.0000785
-0.01%
$14,898 $752
Apr 23, 4 AM $0.000079
+1.19%
$15,003 $753
Apr 23, 3 AM $0.0000781
-0.93%
$14,826 $596
Apr 23, 2 AM $0.0000788
+0.01%
$14,965 $583
Apr 23, 1 AM $0.0000788
+0.00%
$14,968 $594
Apr 23, 12 AM $0.0000781
+0.01%
$14,828 $606
Apr 22, 11 PM $0.0000781
-0.91%
$14,826 $605
Apr 22, 10 PM $0.0000788
+0.78%
$14,963 $604
Apr 22, 9 PM $0.0000782
-0.84%
$14,847 $697
Apr 22, 8 PM $0.0000788
+0.00%
$14,972 $731
Apr 22, 7 PM $0.0000788
+0.00%
$14,972 $788
Apr 22, 6 PM $0.0000788
+0.14%
$14,972 $788
Apr 22, 5 PM $0.0000787
+0.00%
$14,953 $798
Apr 22, 4 PM $0.0000787
+1.00%
$14,953 $810
Apr 22, 3 PM $0.000078
-0.99%
$14,805 $786
Apr 22, 2 PM $0.0000787
+0.75%
$14,953 $751
Apr 22, 1 PM $0.0000782
-1.41%
$14,841 $737
Apr 22, 12 PM $0.0000792
+1.16%
$15,035 $703
Apr 22, 11 AM $0.0000782
-0.97%
$14,858 $679
Apr 22, 10 AM $0.000079
+0.00%
$15,005 $692
Apr 22, 9 AM $0.000079
+0.79%
$15,005 $761
Apr 22, 8 AM $0.0000784
-0.09%
$14,887 $808
Apr 22, 7 AM $0.0000785
-0.04%
$14,900 $784
Apr 22, 6 AM $0.0000785
-0.48%
$14,906 $819
Apr 22, 5 AM $0.0000789
-0.65%
$14,978 $808
Apr 22, 4 AM $0.0000794
+0.77%
$15,077 $843
Apr 22, 3 AM $0.0000788
-0.24%
$14,961 $891
Apr 22, 2 AM $0.000079
-0.29%
$14,997 $867
Apr 22, 1 AM $0.0000792
-0.89%
$15,041 $855
Apr 22, 12 AM $0.0000799
+0.14%
$15,175 $867
Apr 21, 11 PM $0.0000798
+0.77%
$15,160 $867
Apr 21, 10 PM $0.0000792
-1.01%
$15,044 $868
Apr 21, 9 PM $0.0000794
+0.03%
$15,069 $809
Apr 21, 8 PM $0.0000793
-0.46%
$15,065 $799
Apr 21, 7 PM $0.0000797
+0.00%
$15,136 $814