Airbloc Historical Data

ABL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0000788
+0.11%
$ 14,961 $ 2,232
Jan 14, 1 PM $ 0.0000787
+0.06%
$ 14,944 $ 2,255
Jan 14, 12 PM $ 0.0000788
+0.20%
$ 14,968 $ 2,276
Jan 14, 11 AM $ 0.00008
+0.44%
$ 15,191 $ 2,304
Jan 14, 10 AM $ 0.0000796
+1.23%
$ 15,120 $ 2,257
Jan 14, 9 AM $ 0.0000787
-0.09%
$ 14,936 $ 2,223
Jan 14, 8 AM $ 0.0000787
-0.30%
$ 14,946 $ 2,248
Jan 14, 7 AM $ 0.0000789
+0.45%
$ 14,991 $ 2,294
Jan 14, 6 AM $ 0.0000786
-1.44%
$ 14,925 $ 2,292
Jan 14, 5 AM $ 0.0000797
+0.04%
$ 15,143 $ 2,342
Jan 14, 4 AM $ 0.0000797
+0.03%
$ 15,137 $ 2,327
Jan 14, 3 AM $ 0.0000794
+2.16%
$ 15,079 $ 2,379
Jan 14, 2 AM $ 0.0000779
+1.18%
$ 14,794 $ 2,354
Jan 14, 1 AM $ 0.000077
+1.76%
$ 14,621 $ 2,318
Jan 14, 12 AM $ 0.000077
+0.88%
$ 14,615 $ 2,295
Jan 13, 11 PM $ 0.0000772
+1.73%
$ 14,668 $ 2,245
Jan 13, 10 PM $ 0.0000761
-0.52%
$ 14,456 $ 2,344
Jan 13, 9 PM $ 0.0000779
-0.37%
$ 14,786 $ 2,380
Jan 13, 8 PM $ 0.0000782
+1.34%
$ 14,841 $ 2,427
Jan 13, 7 PM $ 0.0000774
-0.33%
$ 14,699 $ 2,442
Jan 13, 6 PM $ 0.0000777
-0.45%
$ 14,748 $ 2,416
Jan 13, 5 PM $ 0.0000789
+0.00%
$ 14,984 $ 2,404
Jan 13, 4 PM $ 0.0000789
-0.48%
$ 14,984 $ 2,473
Jan 13, 3 PM $ 0.0000781
-1.70%
$ 14,834 $ 2,485
Jan 13, 2 PM $ 0.0000795
+1.46%
$ 15,090 $ 2,351
Jan 13, 1 PM $ 0.0000783
-1.63%
$ 14,874 $ 2,312
Jan 13, 12 PM $ 0.0000796
+1.72%
$ 15,120 $ 2,255
Jan 13, 11 AM $ 0.0000783
-1.79%
$ 14,864 $ 2,226
Jan 13, 10 AM $ 0.0000797
+1.81%
$ 15,136 $ 2,214
Jan 13, 9 AM $ 0.0000783
-0.37%
$ 14,866 $ 2,211
Jan 13, 8 AM $ 0.0000786
+1.04%
$ 14,921 $ 2,260
Jan 13, 7 AM $ 0.0000779
+0.12%
$ 14,799 $ 2,262
Jan 13, 6 AM $ 0.0000768
-0.90%
$ 14,592 $ 2,285
Jan 13, 5 AM $ 0.0000775
-1.61%
$ 14,724 $ 2,236
Jan 13, 4 AM $ 0.0000788
+1.73%
$ 14,965 $ 2,312
Jan 13, 3 AM $ 0.0000777
+0.30%
$ 14,758 $ 2,359
Jan 13, 2 AM $ 0.0000775
-1.51%
$ 14,714 $ 2,398
Jan 13, 1 AM $ 0.0000788
+0.15%
$ 14,967 $ 2,370
Jan 13, 12 AM $ 0.0000787
+0.17%
$ 14,944 $ 2,320
Jan 12, 11 PM $ 0.0000786
-0.77%
$ 14,919 $ 2,335
Jan 12, 10 PM $ 0.0000791
+0.01%
$ 15,025 $ 2,231
Jan 12, 9 PM $ 0.0000777
+0.26%
$ 14,758 $ 2,182
Jan 12, 8 PM $ 0.0000775
+0.27%
$ 14,718 $ 2,110
Jan 12, 7 PM $ 0.0000772
-1.39%
$ 14,659 $ 2,085
Jan 12, 6 PM $ 0.0000783
+2.17%
$ 14,866 $ 2,107
Jan 12, 5 PM $ 0.0000778
-0.44%
$ 14,777 $ 2,104
Jan 12, 4 PM $ 0.0000771
-0.06%
$ 14,649 $ 2,084
Jan 12, 3 PM $ 0.0000772
-1.22%
$ 14,659 $ 2,109
Jan 12, 2 PM $ 0.0000781
+1.70%
$ 14,839 $ 2,143
Jan 12, 1 PM $ 0.0000768
-0.98%
$ 14,591 $ 2,133