Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $0.0000797
+0.31%
$15,136 $825
Apr 21, 5 PM $0.0000788
-0.14%
$14,965 $814
Apr 21, 4 PM $0.0000789
-0.29%
$14,986 $803
Apr 21, 3 PM $0.0000791
-0.86%
$15,029 $791
Apr 21, 2 PM $0.0000798
+0.29%
$15,160 $804
Apr 21, 1 PM $0.0000796
+0.13%
$15,117 $828
Apr 21, 12 PM $0.0000795
+0.70%
$15,098 $828
Apr 21, 11 AM $0.000079
-0.74%
$14,993 $863
Apr 21, 10 AM $0.0000795
+1.42%
$15,105 $875
Apr 21, 9 AM $0.0000784
-0.82%
$14,894 $840
Apr 21, 8 AM $0.000079
+0.86%
$14,999 $793
Apr 21, 7 AM $0.0000783
-0.56%
$14,872 $781
Apr 21, 6 AM $0.0000788
+0.56%
$14,955 $779
Apr 21, 5 AM $0.0000783
-0.13%
$14,872 $791
Apr 21, 4 AM $0.0000785
-0.47%
$14,913 $802
Apr 21, 3 AM $0.0000789
+0.28%
$14,984 $731
Apr 21, 2 AM $0.0000787
+0.88%
$14,942 $731
Apr 21, 1 AM $0.000078
+0.00%
$14,811 $731
Apr 21, 12 AM $0.0000787
+1.00%
$14,940 $719
Apr 20, 11 PM $0.0000779
+0.00%
$14,792 $743
Apr 20, 10 PM $0.0000786
+0.43%
$14,917 $791
Apr 20, 9 PM $0.0000782
-0.99%
$14,853 $745
Apr 20, 8 PM $0.0000789
-0.04%
$14,978 $733
Apr 20, 7 PM $0.0000789
+0.18%
$14,984 $672
Apr 20, 6 PM $0.0000788
+0.09%
$14,957 $697
Apr 20, 5 PM $0.0000787
+0.91%
$14,944 $732
Apr 20, 4 PM $0.000078
-0.86%
$14,809 $721
Apr 20, 3 PM $0.0000787
+0.00%
$14,938 $743
Apr 20, 2 PM $0.0000787
+0.70%
$14,938 $743
Apr 20, 1 PM $0.0000781
-0.26%
$14,834 $709
Apr 20, 12 PM $0.0000783
-1.02%
$14,872 $731
Apr 20, 11 AM $0.000079
+1.22%
$15,006 $731
Apr 20, 10 AM $0.0000781
+0.00%
$14,826 $696
Apr 20, 9 AM $0.0000782
-0.31%
$14,849 $697
Apr 20, 8 AM $0.0000784
-0.11%
$14,894 $698
Apr 20, 7 AM $0.0000785
-0.88%
$14,911 $722
Apr 20, 6 AM $0.0000792
+0.53%
$15,044 $710
Apr 20, 5 AM $0.0000788
+0.87%
$14,965 $710
Apr 20, 4 AM $0.0000789
+0.13%
$14,982 $710
Apr 20, 3 AM $0.0000788
+0.75%
$14,963 $710
Apr 20, 2 AM $0.0000782
-0.90%
$14,851 $710
Apr 20, 1 AM $0.0000789
+0.88%
$14,986 $721
Apr 20, 12 AM $0.0000782
+0.04%
$14,855 $733
Apr 19, 11 PM $0.0000783
+0.32%
$14,864 $721
Apr 19, 10 PM $0.0000787
+0.88%
$14,948 $650
Apr 19, 9 PM $0.000078
-0.88%
$14,817 $721
Apr 19, 8 PM $0.0000787
+0.56%
$14,948 $721
Apr 19, 7 PM $0.0000783
-0.85%
$14,864 $769
Apr 19, 6 PM $0.0000788
+1.15%
$14,968 $756
Apr 19, 5 PM $0.0000779
+0.00%
$14,798 $755