Airbloc Historical Data

ABL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0000781
+1.70%
$ 14,839 $ 2,143
Jan 12, 1 PM $ 0.0000768
-0.98%
$ 14,591 $ 2,133
Jan 12, 12 PM $ 0.0000776
+1.92%
$ 14,735 $ 2,195
Jan 12, 11 AM $ 0.0000761
+1.60%
$ 14,458 $ 2,220
Jan 12, 10 AM $ 0.0000751
-2.43%
$ 14,266 $ 2,252
Jan 12, 9 AM $ 0.000076
-2.17%
$ 14,441 $ 2,193
Jan 12, 8 AM $ 0.000077
-0.34%
$ 14,613 $ 2,189
Jan 12, 7 AM $ 0.0000773
-0.62%
$ 14,670 $ 2,167
Jan 12, 6 AM $ 0.0000778
-1.34%
$ 14,773 $ 2,169
Jan 12, 5 AM $ 0.0000789
+1.36%
$ 14,974 $ 2,251
Jan 12, 4 AM $ 0.0000778
-0.54%
$ 14,777 $ 2,227
Jan 12, 3 AM $ 0.0000776
+1.53%
$ 14,741 $ 2,165
Jan 12, 2 AM $ 0.0000765
-1.75%
$ 14,518 $ 2,151
Jan 12, 1 AM $ 0.0000778
+1.14%
$ 14,777 $ 2,153
Jan 12, 12 AM $ 0.0000769
+0.43%
$ 14,610 $ 2,189
Jan 11, 11 PM $ 0.0000774
+0.23%
$ 14,697 $ 2,255
Jan 11, 10 PM $ 0.0000772
-0.31%
$ 14,668 $ 2,221
Jan 11, 9 PM $ 0.0000775
+0.43%
$ 14,714 $ 2,186
Jan 11, 8 PM $ 0.0000772
-0.12%
$ 14,651 $ 2,172
Jan 11, 7 PM $ 0.0000772
+0.38%
$ 14,668 $ 2,184
Jan 11, 6 PM $ 0.000077
-1.65%
$ 14,613 $ 2,165
Jan 11, 5 PM $ 0.0000782
+1.76%
$ 14,858 $ 2,127
Jan 11, 4 PM $ 0.0000769
-0.08%
$ 14,602 $ 2,139
Jan 11, 3 PM $ 0.000077
+0.48%
$ 14,613 $ 2,251
Jan 11, 2 PM $ 0.0000766
-1.24%
$ 14,543 $ 2,181
Jan 11, 1 PM $ 0.0000775
+1.16%
$ 14,725 $ 2,205
Jan 11, 12 PM $ 0.0000766
-0.14%
$ 14,539 $ 2,177
Jan 11, 11 AM $ 0.0000763
-0.40%
$ 14,488 $ 2,115
Jan 11, 10 AM $ 0.0000766
-1.71%
$ 14,547 $ 2,139
Jan 11, 9 AM $ 0.0000779
+1.70%
$ 14,799 $ 2,219
Jan 11, 8 AM $ 0.0000766
+0.04%
$ 14,547 $ 2,207
Jan 11, 7 AM $ 0.0000766
-0.01%
$ 14,541 $ 2,158
Jan 11, 6 AM $ 0.0000766
+0.22%
$ 14,543 $ 2,138
Jan 11, 5 AM $ 0.0000753
-0.78%
$ 14,291 $ 2,016
Jan 11, 4 AM $ 0.0000758
-0.24%
$ 14,403 $ 2,003
Jan 11, 3 AM $ 0.000076
-1.57%
$ 14,437 $ 1,970
Jan 11, 2 AM $ 0.0000772
-0.92%
$ 14,667 $ 1,996
Jan 11, 1 AM $ 0.000078
+2.22%
$ 14,803 $ 2,109
Jan 11, 12 AM $ 0.0000763
-1.50%
$ 14,482 $ 2,048
Jan 10, 11 PM $ 0.0000774
+1.37%
$ 14,703 $ 2,036
Jan 10, 10 PM $ 0.0000764
-0.34%
$ 14,503 $ 2,048
Jan 10, 9 PM $ 0.0000766
-1.77%
$ 14,553 $ 2,094
Jan 10, 8 PM $ 0.000078
+1.21%
$ 14,817 $ 2,097
Jan 10, 7 PM $ 0.0000771
+2.19%
$ 14,640 $ 2,126
Jan 10, 6 PM $ 0.0000762
+1.01%
$ 14,469 $ 2,111
Jan 10, 5 PM $ 0.0000754
-0.62%
$ 14,325 $ 2,174
Jan 10, 4 PM $ 0.0000759
+1.65%
$ 14,414 $ 2,171
Jan 10, 3 PM $ 0.0000758
+1.73%
$ 14,387 $ 2,071
Jan 10, 2 PM $ 0.0000745
-0.51%
$ 14,142 $ 2,023
Jan 10, 1 PM $ 0.0000749
+0.51%
$ 14,215 $ 2,046