Airbloc Historical Data

ABL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0000781
+1.06%
$ 14,834 $ 882
Apr 15, 5 PM $ 0.0000773
-0.35%
$ 14,678 $ 893
Apr 15, 4 PM $ 0.0000776
-0.41%
$ 14,729 $ 904
Apr 15, 3 PM $ 0.0000779
-0.10%
$ 14,790 $ 870
Apr 15, 2 PM $ 0.000078
-1.08%
$ 14,805 $ 881
Apr 15, 1 PM $ 0.0000788
+0.47%
$ 14,967 $ 868
Apr 15, 12 PM $ 0.0000784
+0.89%
$ 14,896 $ 858
Apr 15, 11 AM $ 0.0000778
-0.87%
$ 14,765 $ 834
Apr 15, 10 AM $ 0.0000784
+0.27%
$ 14,894 $ 902
Apr 15, 9 AM $ 0.0000782
-0.03%
$ 14,855 $ 902
Apr 15, 8 AM $ 0.0000782
+1.33%
$ 14,858 $ 926
Apr 15, 7 AM $ 0.0000772
-0.86%
$ 14,663 $ 926
Apr 15, 6 AM $ 0.0000772
-0.85%
$ 14,667 $ 889
Apr 15, 5 AM $ 0.0000779
-0.01%
$ 14,792 $ 867
Apr 15, 4 AM $ 0.0000779
+0.01%
$ 14,794 $ 856
Apr 15, 3 AM $ 0.0000779
+0.87%
$ 14,792 $ 844
Apr 15, 2 AM $ 0.0000772
-0.04%
$ 14,665 $ 881
Apr 15, 1 AM $ 0.0000773
-0.83%
$ 14,670 $ 892
Apr 15, 12 AM $ 0.0000787
+0.13%
$ 14,946 $ 789
Apr 14, 11 PM $ 0.0000786
+0.29%
$ 14,927 $ 811
Apr 14, 10 PM $ 0.0000784
+0.60%
$ 14,883 $ 822
Apr 14, 9 PM $ 0.0000779
+0.80%
$ 14,794 $ 789
Apr 14, 8 PM $ 0.0000774
-0.82%
$ 14,699 $ 836
Apr 14, 7 PM $ 0.000078
+0.75%
$ 14,820 $ 811
Apr 14, 6 PM $ 0.0000775
-1.02%
$ 14,710 $ 776
Apr 14, 5 PM $ 0.0000783
+0.89%
$ 14,862 $ 812
Apr 14, 4 PM $ 0.0000776
+0.00%
$ 14,731 $ 800
Apr 14, 3 PM $ 0.0000776
-0.15%
$ 14,731 $ 824
Apr 14, 2 PM $ 0.0000777
-0.27%
$ 14,754 $ 846
Apr 14, 1 PM $ 0.0000779
-0.29%
$ 14,794 $ 836
Apr 14, 12 PM $ 0.0000781
+0.00%
$ 14,837 $ 811
Apr 14, 11 AM $ 0.0000781
-1.14%
$ 14,837 $ 823
Apr 14, 10 AM $ 0.0000789
+0.01%
$ 14,987 $ 755
Apr 14, 9 AM $ 0.0000789
-0.19%
$ 14,986 $ 744
Apr 14, 8 AM $ 0.0000791
+0.19%
$ 15,014 $ 786
Apr 14, 7 AM $ 0.0000789
+0.78%
$ 14,986 $ 763
Apr 14, 6 AM $ 0.0000783
+1.05%
$ 14,870 $ 717
Apr 14, 5 AM $ 0.0000775
-0.84%
$ 14,716 $ 717
Apr 14, 4 AM $ 0.0000782
+0.81%
$ 14,841 $ 729
Apr 14, 3 AM $ 0.0000775
-1.13%
$ 14,722 $ 764
Apr 14, 2 AM $ 0.0000784
-0.09%
$ 14,891 $ 741
Apr 14, 1 AM $ 0.0000785
-0.03%
$ 14,904 $ 718
Apr 14, 12 AM $ 0.0000785
+0.00%
$ 14,908 $ 671
Apr 13, 11 PM $ 0.0000785
+0.42%
$ 14,908 $ 626
Apr 13, 10 PM $ 0.0000782
+0.19%
$ 14,845 $ 603
Apr 13, 9 PM $ 0.0000779
+0.62%
$ 14,801 $ 614
Apr 13, 8 PM $ 0.0000775
-0.92%
$ 14,710 $ 522
Apr 13, 7 PM $ 0.0000782
+0.92%
$ 14,847 $ 521
Apr 13, 6 PM $ 0.0000775
-0.48%
$ 14,712 $ 509
Apr 13, 5 PM $ 0.0000778
-0.09%
$ 14,782 $ 463