Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 PM $0.0000779
-0.87%
$14,798 $778
Apr 19, 3 PM $0.0000786
+0.99%
$14,927 $766
Apr 19, 2 PM $0.0000778
-0.26%
$14,780 $777
Apr 19, 1 PM $0.000078
+0.12%
$14,818 $753
Apr 19, 12 PM $0.0000781
+0.44%
$14,824 $708
Apr 19, 11 AM $0.0000777
+0.00%
$14,760 $706
Apr 19, 10 AM $0.0000777
-0.03%
$14,760 $717
Apr 19, 9 AM $0.0000777
-0.09%
$14,763 $694
Apr 19, 8 AM $0.0000778
-0.47%
$14,777 $693
Apr 19, 7 AM $0.0000782
-0.61%
$14,847 $657
Apr 19, 6 AM $0.0000785
+0.76%
$14,915 $635
Apr 19, 5 AM $0.000078
-0.01%
$14,803 $624
Apr 19, 4 AM $0.000078
-0.85%
$14,805 $624
Apr 19, 3 AM $0.000078
-0.33%
$14,807 $614
Apr 19, 2 AM $0.0000782
-0.94%
$14,856 $601
Apr 19, 1 AM $0.000079
+0.83%
$14,997 $612
Apr 19, 12 AM $0.0000784
-0.13%
$14,893 $658
Apr 18, 11 PM $0.0000785
-0.15%
$14,911 $693
Apr 18, 10 PM $0.0000786
-0.09%
$14,934 $682
Apr 18, 9 PM $0.0000787
+0.00%
$14,948 $658
Apr 18, 8 PM $0.0000787
-0.62%
$14,948 $692
Apr 18, 7 PM $0.0000792
+0.27%
$15,041 $622
Apr 18, 6 PM $0.000079
+0.89%
$15,001 $657
Apr 18, 5 PM $0.0000783
-0.25%
$14,868 $659
Apr 18, 4 PM $0.0000785
-0.01%
$14,906 $670
Apr 18, 3 PM $0.0000785
-0.03%
$14,908 $671
Apr 18, 2 PM $0.0000785
+0.00%
$14,911 $660
Apr 18, 1 PM $0.0000785
+0.00%
$14,911 $718
Apr 18, 12 PM $0.0000785
-1.15%
$14,911 $730
Apr 18, 11 AM $0.0000794
+0.89%
$15,084 $695
Apr 18, 10 AM $0.0000787
+0.00%
$14,951 $695
Apr 18, 9 AM $0.0000787
-0.58%
$14,951 $707
Apr 18, 8 AM $0.0000792
+0.00%
$15,039 $695
Apr 18, 7 AM $0.0000792
+0.11%
$15,039 $754
Apr 18, 6 AM $0.0000791
+0.32%
$15,022 $765
Apr 18, 5 AM $0.0000787
+1.16%
$14,953 $754
Apr 18, 4 AM $0.0000778
-1.07%
$14,782 $764
Apr 18, 3 AM $0.0000787
+0.17%
$14,942 $740
Apr 18, 2 AM $0.0000786
+0.40%
$14,917 $764
Apr 18, 1 AM $0.0000782
+1.14%
$14,858 $765
Apr 18, 12 AM $0.0000774
-1.02%
$14,691 $730
Apr 17, 11 PM $0.0000782
+0.01%
$14,843 $730
Apr 17, 10 PM $0.0000782
+0.27%
$14,841 $718
Apr 17, 9 PM $0.0000772
-0.14%
$14,667 $704
Apr 17, 8 PM $0.0000773
+0.00%
$14,687 $694
Apr 17, 7 PM $0.0000773
-1.20%
$14,687 $716
Apr 17, 6 PM $0.0000782
+0.92%
$14,841 $680
Apr 17, 5 PM $0.0000774
-0.19%
$14,705 $643
Apr 17, 4 PM $0.0000776
-0.24%
$14,733 $631
Apr 17, 3 PM $0.0000778
-0.17%
$14,769 $654