Airbloc Historical Data

ABL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0000745
-0.51%
$ 14,142 $ 2,023
Jan 10, 1 PM $ 0.0000749
+0.51%
$ 14,215 $ 2,046
Jan 10, 12 PM $ 0.0000745
+0.34%
$ 14,142 $ 2,085
Jan 10, 11 AM $ 0.0000742
+0.11%
$ 14,095 $ 2,133
Jan 10, 10 AM $ 0.0000744
-0.11%
$ 14,120 $ 2,086
Jan 10, 9 AM $ 0.0000745
-0.51%
$ 14,139 $ 1,992
Jan 10, 8 AM $ 0.0000748
+1.40%
$ 14,211 $ 2,005
Jan 10, 7 AM $ 0.0000738
-1.38%
$ 14,015 $ 2,006
Jan 10, 6 AM $ 0.0000748
-1.07%
$ 14,211 $ 2,056
Jan 10, 5 AM $ 0.0000756
-3.06%
$ 14,365 $ 2,053
Jan 10, 4 AM $ 0.000078
-0.15%
$ 14,818 $ 2,078
Jan 10, 3 AM $ 0.000077
-1.32%
$ 14,625 $ 2,066
Jan 10, 2 AM $ 0.0000777
+1.41%
$ 14,756 $ 2,004
Jan 10, 1 AM $ 0.0000767
+0.39%
$ 14,572 $ 1,855
Jan 10, 12 AM $ 0.0000764
+0.66%
$ 14,515 $ 1,879
Jan 9, 11 PM $ 0.0000759
-0.29%
$ 14,420 $ 1,880
Jan 9, 10 PM $ 0.0000762
+1.12%
$ 14,461 $ 1,907
Jan 9, 9 PM $ 0.0000764
+0.00%
$ 14,499 $ 1,845
Jan 9, 8 PM $ 0.0000764
+0.07%
$ 14,499 $ 1,942
Jan 9, 7 PM $ 0.0000763
-0.05%
$ 14,482 $ 1,881
Jan 9, 6 PM $ 0.0000763
+0.57%
$ 14,490 $ 1,904
Jan 9, 5 PM $ 0.0000759
-1.79%
$ 14,408 $ 1,854
Jan 9, 4 PM $ 0.0000773
-1.75%
$ 14,670 $ 1,888
Jan 9, 3 PM $ 0.0000786
+0.15%
$ 14,932 $ 1,911
Jan 9, 2 PM $ 0.0000785
+0.95%
$ 14,910 $ 1,946
Jan 9, 1 PM $ 0.0000792
+1.05%
$ 15,043 $ 1,866
Jan 9, 12 PM $ 0.0000784
-1.57%
$ 14,887 $ 1,851
Jan 9, 11 AM $ 0.0000797
-0.15%
$ 15,134 $ 1,855
Jan 9, 10 AM $ 0.0000787
-0.35%
$ 14,944 $ 1,936
Jan 9, 9 AM $ 0.000079
-1.73%
$ 14,997 $ 2,013
Jan 9, 8 AM $ 0.0000804
+0.65%
$ 15,261 $ 1,976
Jan 9, 7 AM $ 0.0000798
-1.16%
$ 15,162 $ 1,963
Jan 9, 6 AM $ 0.0000822
-0.02%
$ 15,614 $ 1,877
Jan 9, 5 AM $ 0.0000822
+1.91%
$ 15,618 $ 1,865
Jan 9, 4 AM $ 0.0000819
+1.39%
$ 15,561 $ 1,828
Jan 9, 3 AM $ 0.0000808
-0.17%
$ 15,348 $ 1,814
Jan 9, 2 AM $ 0.000081
+0.02%
$ 15,375 $ 1,786
Jan 9, 1 AM $ 0.0000822
+0.07%
$ 15,614 $ 1,797
Jan 9, 12 AM $ 0.0000822
+0.55%
$ 15,603 $ 1,822
Jan 8, 11 PM $ 0.0000806
-0.10%
$ 15,312 $ 1,790
Jan 8, 10 PM $ 0.0000819
+1.41%
$ 15,551 $ 1,758
Jan 8, 9 PM $ 0.0000808
-1.02%
$ 15,335 $ 1,757
Jan 8, 8 PM $ 0.0000816
+0.00%
$ 15,493 $ 1,742
Jan 8, 7 PM $ 0.0000816
+0.52%
$ 15,493 $ 1,754
Jan 8, 6 PM $ 0.0000812
-0.49%
$ 15,413 $ 1,729
Jan 8, 5 PM $ 0.0000816
+0.82%
$ 15,489 $ 1,787
Jan 8, 4 PM $ 0.0000819
+0.64%
$ 15,555 $ 1,789
Jan 8, 3 PM $ 0.0000814
+1.74%
$ 15,456 $ 1,769
Jan 8, 2 PM $ 0.00008
-1.73%
$ 15,193 $ 1,794
Jan 8, 1 PM $ 0.0000814
+2.07%
$ 15,455 $ 1,831