Airbloc Historical Data

ABL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000775
-0.48%
$ 14,712 $ 509
Apr 13, 5 PM $ 0.0000778
-0.09%
$ 14,782 $ 463
Apr 13, 4 PM $ 0.0000779
+0.66%
$ 14,796 $ 439
Apr 13, 3 PM $ 0.0000774
-0.46%
$ 14,699 $ 438
Apr 13, 2 PM $ 0.0000778
-0.09%
$ 14,767 $ 404
Apr 13, 1 PM $ 0.0000778
+0.00%
$ 14,780 $ 404
Apr 13, 12 PM $ 0.0000778
-0.15%
$ 14,780 $ 404
Apr 13, 11 AM $ 0.000078
-0.15%
$ 14,803 $ 403
Apr 13, 10 AM $ 0.0000781
-0.88%
$ 14,826 $ 403
Apr 13, 9 AM $ 0.0000788
+0.63%
$ 14,957 $ 437
Apr 13, 8 AM $ 0.0000783
-0.86%
$ 14,864 $ 392
Apr 13, 7 AM $ 0.000079
+0.14%
$ 14,993 $ 438
Apr 13, 6 AM $ 0.0000788
+0.73%
$ 14,972 $ 461
Apr 13, 5 AM $ 0.000079
+0.03%
$ 14,997 $ 485
Apr 13, 4 AM $ 0.000079
+0.00%
$ 14,993 $ 508
Apr 13, 3 AM $ 0.0000788
+1.14%
$ 14,970 $ 473
Apr 13, 2 AM $ 0.0000779
-0.10%
$ 14,801 $ 460
Apr 13, 1 AM $ 0.000078
+0.00%
$ 14,817 $ 518
Apr 13, 12 AM $ 0.000078
+0.00%
$ 14,817 $ 552
Apr 12, 11 PM $ 0.000078
-0.91%
$ 14,817 $ 563
Apr 12, 10 PM $ 0.0000787
+0.27%
$ 14,953 $ 551
Apr 12, 9 PM $ 0.0000785
+0.00%
$ 14,913 $ 565
Apr 12, 8 PM $ 0.0000785
+0.90%
$ 14,913 $ 577
Apr 12, 7 PM $ 0.0000778
-0.17%
$ 14,780 $ 612
Apr 12, 6 PM $ 0.000078
-0.13%
$ 14,805 $ 658
Apr 12, 5 PM $ 0.0000781
-0.15%
$ 14,824 $ 693
Apr 12, 4 PM $ 0.0000782
-1.03%
$ 14,847 $ 704
Apr 12, 3 PM $ 0.000079
+0.00%
$ 15,001 $ 716
Apr 12, 2 PM $ 0.000079
+0.88%
$ 15,001 $ 762
Apr 12, 1 PM $ 0.0000783
+0.00%
$ 14,870 $ 784
Apr 12, 12 PM $ 0.0000783
-0.82%
$ 14,870 $ 796
Apr 12, 11 AM $ 0.000079
+0.11%
$ 14,993 $ 818
Apr 12, 10 AM $ 0.0000789
+1.02%
$ 14,976 $ 831
Apr 12, 9 AM $ 0.0000781
-0.03%
$ 14,824 $ 817
Apr 12, 8 AM $ 0.0000788
+0.19%
$ 14,955 $ 784
Apr 12, 7 AM $ 0.0000785
+1.13%
$ 14,908 $ 774
Apr 12, 6 AM $ 0.0000776
-0.97%
$ 14,741 $ 749
Apr 12, 5 AM $ 0.0000784
+0.10%
$ 14,885 $ 713
Apr 12, 4 AM $ 0.0000783
+0.00%
$ 14,870 $ 656
Apr 12, 3 AM $ 0.0000783
+0.31%
$ 14,870 $ 691
Apr 12, 2 AM $ 0.0000781
+0.53%
$ 14,824 $ 680
Apr 12, 1 AM $ 0.0000778
-1.28%
$ 14,782 $ 681
Apr 12, 12 AM $ 0.0000789
+0.87%
$ 14,974 $ 636
Apr 11, 11 PM $ 0.0000782
+0.00%
$ 14,845 $ 648
Apr 11, 10 PM $ 0.0000782
-0.87%
$ 14,845 $ 705
Apr 11, 9 PM $ 0.0000789
+1.04%
$ 14,976 $ 682
Apr 11, 8 PM $ 0.0000781
-0.62%
$ 14,822 $ 773
Apr 11, 7 PM $ 0.0000784
-0.39%
$ 14,891 $ 762
Apr 11, 6 PM $ 0.0000787
+0.23%
$ 14,949 $ 729
Apr 11, 5 PM $ 0.0000784
+0.72%
$ 14,894 $ 752