Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $0.0000759
-7.07%
$14,420 $1,880
Jan 8, 2026 $0.0000806
+2.70%
$15,312 $1,790
Jan 7, 2026 $0.0000785
-1.52%
$14,910 $2,030
Jan 6, 2026 $0.0000797
-0.49%
$15,132 $2,266
Jan 5, 2026 $0.0000787
+0.77%
$14,946 $2,096
Jan 4, 2026 $0.0000781
-1.11%
$14,830 $1,974
Jan 3, 2026 $0.000079
+3.66%
$14,997 $2,349
Jan 2, 2026 $0.0000761
+3.39%
$14,460 $2,062
Jan 1, 2026 $0.0000736
+1.94%
$13,985 $2,211
Dec 31, 2025 $0.0000734
+1.44%
$13,710 $2,256
Dec 30, 2025 $0.0000743
-2.03%
$13,941 $2,021
Dec 29, 2025 $0.0000741
-3.49%
$14,357 $2,097
Dec 28, 2025 $0.0000768
+0.79%
$14,587 $1,939
Dec 27, 2025 $0.0000787
+4.81%
$14,479 $2,226
Dec 26, 2025 $0.0000742
+0.61%
$14,188 $2,249
Dec 25, 2025 $0.0000747
+1.17%
$14,198 $2,062
Dec 24, 2025 $0.0000746
-3.71%
$14,076 $1,982
Dec 23, 2025 $0.0000763
+0.10%
$14,722 $1,935
Dec 22, 2025 $0.0000756
+1.82%
$14,480 $2,224
Dec 21, 2025 $0.0000745
-5.48%
$14,103 $2,275
Dec 20, 2025 $0.0000779
-3.78%
$14,834 $2,237
Dec 19, 2025 $0.0000808
+0.94%
$15,377 $2,072
Dec 18, 2025 $0.0000806
+6.30%
$15,194 $2,205
Dec 17, 2025 $0.000076
-6.65%
$14,144 $2,224
Dec 16, 2025 $0.0000789
-2.57%
$15,456 $1,724
Dec 15, 2025 $0.0000808
+4.40%
$15,371 $2,000
Dec 14, 2025 $0.0000791
-1.80%
$15,016 $2,160
Dec 13, 2025 $0.0000805
-3.88%
$15,291 $1,853
Dec 12, 2025 $0.0000838
+6.92%
$15,908 $2,002
Dec 11, 2025 $0.0000768
-4.23%
$14,591 $2,157
Dec 10, 2025 $0.0000802
+2.58%
$15,234 $2,176
Dec 9, 2025 $0.0000782
-1.76%
$14,851 $2,217
Dec 8, 2025 $0.0000792
+2.26%
$15,044 $2,012
Dec 7, 2025 $0.0000775
-5.60%
$14,712 $2,093
Dec 6, 2025 $0.0000837
-1.34%
$15,895 $2,316
Dec 5, 2025 $0.0000844
+7.57%
$16,028 $1,843
Dec 4, 2025 $0.000078
-11.09%
$14,811 $1,893
Dec 3, 2025 $0.0000877
+0.73%
$16,658 $2,183
Dec 2, 2025 $0.0000875
-3.91%
$16,613 $2,150
Dec 1, 2025 $0.0000898
+4.47%
$17,046 $2,193
Nov 30, 2025 $0.0000886
-2.89%
$16,317 $2,140
Nov 29, 2025 $0.0000952
-0.35%
$17,327 $2,122
Nov 28, 2025 $0.0000956
+4.72%
$18,147 $2,053
Nov 27, 2025 $0.0000942
-3.34%
$17,405 $2,215
Nov 26, 2025 $0.0000976
+11.51%
$18,502 $2,771
Nov 25, 2025 $0.0000867
+1.45%
$16,613 $2,105
Nov 24, 2025 $0.0000828
-12.85%
$16,229 $1,840
Nov 23, 2025 $0.000095
+1.15%
$18,041 $2,243
Nov 22, 2025 $0.0000943
+11.40%
$17,779 $1,887
Nov 21, 2025 $0.0000825
-2.30%
$15,990 $2,172