Airbloc Historical Data

ABL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0000776
-0.98%
$ 14,741 $ 1,947
Apr 6, 9 PM $ 0.0000784
-0.03%
$ 14,887 $ 1,974
Apr 6, 8 PM $ 0.0000784
+0.33%
$ 14,891 $ 1,975
Apr 6, 7 PM $ 0.0000782
-0.67%
$ 14,841 $ 1,953
Apr 6, 6 PM $ 0.0000786
+0.10%
$ 14,921 $ 1,977
Apr 6, 5 PM $ 0.0000785
+0.41%
$ 14,906 $ 1,923
Apr 6, 4 PM $ 0.0000782
-0.23%
$ 14,845 $ 1,909
Apr 6, 3 PM $ 0.000079
-0.15%
$ 15,008 $ 1,827
Apr 6, 2 PM $ 0.0000792
+1.18%
$ 15,031 $ 1,889
Apr 6, 1 PM $ 0.0000782
-0.38%
$ 14,856 $ 1,892
Apr 6, 12 PM $ 0.0000792
-0.09%
$ 15,043 $ 1,914
Apr 6, 11 AM $ 0.0000786
-0.71%
$ 14,927 $ 1,865
Apr 6, 10 AM $ 0.0000784
-0.66%
$ 14,883 $ 1,827
Apr 6, 9 AM $ 0.0000789
+1.04%
$ 14,982 $ 1,830
Apr 6, 8 AM $ 0.0000788
+1.19%
$ 14,957 $ 1,879
Apr 6, 7 AM $ 0.0000778
-1.03%
$ 14,780 $ 1,976
Apr 6, 6 AM $ 0.0000784
+0.00%
$ 14,893 $ 1,966
Apr 6, 5 AM $ 0.0000783
-0.01%
$ 14,868 $ 2,059
Apr 6, 4 AM $ 0.0000783
+1.03%
$ 14,870 $ 2,084
Apr 6, 3 AM $ 0.0000782
+0.90%
$ 14,853 $ 2,047
Apr 6, 2 AM $ 0.0000782
-0.01%
$ 14,845 $ 2,034
Apr 6, 1 AM $ 0.0000782
-0.58%
$ 14,847 $ 2,045
Apr 6, 12 AM $ 0.0000786
+0.22%
$ 14,934 $ 2,033
Apr 5, 11 PM $ 0.0000785
-0.43%
$ 14,902 $ 1,975
Apr 5, 10 PM $ 0.0000789
-0.55%
$ 14,989 $ 1,975
Apr 5, 9 PM $ 0.0000794
-1.01%
$ 15,075 $ 1,924
Apr 5, 8 PM $ 0.0000802
+0.46%
$ 15,227 $ 1,885
Apr 5, 7 PM $ 0.0000806
+0.42%
$ 15,306 $ 1,919
Apr 5, 6 PM $ 0.0000803
-0.78%
$ 15,242 $ 1,946
Apr 5, 5 PM $ 0.0000809
+0.11%
$ 15,362 $ 1,896
Apr 5, 4 PM $ 0.0000808
+0.97%
$ 15,344 $ 1,881
Apr 5, 3 PM $ 0.00008
-0.82%
$ 15,196 $ 1,883
Apr 5, 2 PM $ 0.0000807
+0.34%
$ 15,322 $ 1,844
Apr 5, 1 PM $ 0.0000804
+0.99%
$ 15,270 $ 1,807
Apr 5, 12 PM $ 0.0000796
-0.01%
$ 15,124 $ 1,799
Apr 5, 11 AM $ 0.0000797
-0.80%
$ 15,126 $ 1,871
Apr 5, 10 AM $ 0.0000803
+0.97%
$ 15,246 $ 1,846
Apr 5, 9 AM $ 0.0000795
-0.14%
$ 15,099 $ 1,855
Apr 5, 8 AM $ 0.0000796
-1.06%
$ 15,120 $ 1,903
Apr 5, 7 AM $ 0.0000804
+0.98%
$ 15,265 $ 1,817
Apr 5, 6 AM $ 0.0000796
-0.16%
$ 15,117 $ 1,839
Apr 5, 5 AM $ 0.0000798
-1.03%
$ 15,155 $ 1,816
Apr 5, 4 AM $ 0.0000806
+0.17%
$ 15,312 $ 1,817
Apr 5, 3 AM $ 0.0000805
-0.12%
$ 15,286 $ 1,820
Apr 5, 2 AM $ 0.0000798
+0.15%
$ 15,160 $ 1,861
Apr 5, 1 AM $ 0.0000797
-0.64%
$ 15,137 $ 1,890
Apr 5, 12 AM $ 0.0000795
-0.65%
$ 15,094 $ 1,914
Apr 4, 11 PM $ 0.00008
+0.14%
$ 15,193 $ 1,958
Apr 4, 10 PM $ 0.0000799
-0.10%
$ 15,172 $ 1,931
Apr 4, 9 PM $ 0.00008
+0.91%
$ 15,187 $ 1,978