Airbloc Historical Data

ABL Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0000797
-0.04%
$ 15,132 $ 864
May 22, 3 PM $ 0.0000797
-0.01%
$ 15,137 $ 863
May 22, 2 PM $ 0.0000797
-0.93%
$ 15,139 $ 829
May 22, 1 PM $ 0.0000805
+1.02%
$ 15,282 $ 829
May 22, 12 PM $ 0.0000797
+0.00%
$ 15,128 $ 795
May 22, 11 AM $ 0.0000797
-0.05%
$ 15,128 $ 807
May 22, 10 AM $ 0.0000797
+0.00%
$ 15,136 $ 760
May 22, 9 AM $ 0.0000797
-0.05%
$ 15,136 $ 784
May 22, 8 AM $ 0.0000797
+0.08%
$ 15,143 $ 761
May 22, 7 AM $ 0.0000797
-0.98%
$ 15,132 $ 716
May 22, 6 AM $ 0.0000805
+0.90%
$ 15,282 $ 716
May 22, 5 AM $ 0.0000798
+0.06%
$ 15,145 $ 657
May 22, 4 AM $ 0.0000805
+0.04%
$ 15,286 $ 671
May 22, 3 AM $ 0.0000805
+0.98%
$ 15,280 $ 695
May 22, 2 AM $ 0.0000797
+0.00%
$ 15,137 $ 660
May 22, 1 AM $ 0.0000797
-0.96%
$ 15,137 $ 673
May 22, 12 AM $ 0.0000805
-0.02%
$ 15,280 $ 663
May 21, 11 PM $ 0.0000805
-0.01%
$ 15,278 $ 652
May 21, 10 PM $ 0.0000805
+0.01%
$ 15,280 $ 629
May 21, 9 PM $ 0.0000805
+0.99%
$ 15,278 $ 654
May 21, 8 PM $ 0.0000797
-0.13%
$ 15,128 $ 630
May 21, 7 PM $ 0.0000798
-0.82%
$ 15,147 $ 607
May 21, 6 PM $ 0.0000804
+0.00%
$ 15,272 $ 655
May 21, 5 PM $ 0.0000804
+0.97%
$ 15,272 $ 655
May 21, 4 PM $ 0.0000797
-0.98%
$ 15,126 $ 618
May 21, 3 PM $ 0.0000804
+0.92%
$ 15,276 $ 607
May 21, 2 PM $ 0.0000797
-0.01%
$ 15,137 $ 619
May 21, 1 PM $ 0.0000797
-0.96%
$ 15,139 $ 630
May 21, 12 PM $ 0.0000805
+0.92%
$ 15,286 $ 642
May 21, 11 AM $ 0.0000798
+0.00%
$ 15,147 $ 629
May 21, 10 AM $ 0.0000798
-0.97%
$ 15,147 $ 641
May 21, 9 AM $ 0.0000805
+0.00%
$ 15,291 $ 666
May 21, 8 AM $ 0.0000805
+0.00%
$ 15,291 $ 666
May 21, 7 AM $ 0.0000805
+0.90%
$ 15,291 $ 666
May 21, 6 AM $ 0.0000798
+0.00%
$ 15,155 $ 655
May 21, 5 AM $ 0.0000798
+0.06%
$ 15,155 $ 689
May 21, 4 AM $ 0.0000805
+0.94%
$ 15,291 $ 688
May 21, 3 AM $ 0.0000798
+0.05%
$ 15,149 $ 673
May 21, 2 AM $ 0.0000797
-0.99%
$ 15,141 $ 687
May 21, 1 AM $ 0.0000805
-0.01%
$ 15,293 $ 675
May 21, 12 AM $ 0.0000805
+0.01%
$ 15,295 $ 662
May 20, 11 PM $ 0.0000805
+0.00%
$ 15,293 $ 662
May 20, 10 PM $ 0.0000805
+0.95%
$ 15,293 $ 673
May 20, 9 PM $ 0.0000798
-0.91%
$ 15,149 $ 638
May 20, 8 PM $ 0.0000805
+0.95%
$ 15,287 $ 628
May 20, 7 PM $ 0.0000797
-0.96%
$ 15,143 $ 618
May 20, 6 PM $ 0.0000805
+0.00%
$ 15,289 $ 546
May 20, 5 PM $ 0.0000805
-0.04%
$ 15,289 $ 569
May 20, 4 PM $ 0.0000805
+0.99%
$ 15,295 $ 582
May 20, 3 PM $ 0.0000798
-0.87%
$ 15,145 $ 592