Airbloc Historical Data

ABL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.0172
+6.10%
$ -- $ 8.4 million
Aug 17 $ 0.0163
+0.92%
$ -- $ 9.37 million
Aug 10 $ 0.0161
+108.89%
$ -- $ 10.74 million
Aug 3 $ 0.0077
+5.97%
$ -- $ 8.01 million
Jul 27 $ 0.00726
+3.14%
$ -- $ 9.89 million
Jul 20 $ 0.00704
-1.43%
$ -- $ 4.21 million
Jul 13 $ 0.00714
+7.68%
$ -- $ 2.6 million
Jul 6 $ 0.00663
+6.09%
$ -- $ 12.93 million
Jun 29 $ 0.00625
+26.92%
$ -- $ 9.06 million
Jun 22 $ 0.00492
-8.90%
$ -- $ 10.85 million
Jun 15 $ 0.0054
-8.77%
$ -- $ 16.4 million
Jun 8 $ 0.00592
-20.97%
$ -- $ 27.21 million
Jun 1 $ 0.00749
+6.64%
$ -- $ 41.01 million
May 25 $ 0.00703
+5.72%
$ -- $ 28.19 million
May 18 $ 0.00666
+32.39%
$ -- $ 24.31 million
May 11 $ 0.00503
+46.13%
$ -- $ 18.2 million
May 4 $ 0.00345
+55.94%
$ -- $ 23.42 million
Apr 27 $ 0.00221
-45.02%
$ -- $ 18.65 million
Apr 20 $ 0.00402
+7.35%
$ -- $ 17.91 million
Apr 13 $ 0.00374
-12.85%
$ -- $ 18.83 million
Apr 6 $ 0.0043
-33.04%
$ -- $ 33.93 million
Mar 30 $ 0.00642
+11.08%
$ -- $ 29.9 million
Mar 23 $ 0.00578
+1.32%
$ -- $ 47.45 million
Mar 16 $ 0.00571
+6.44%
$ -- $ 59.39 million
Mar 9 $ 0.00536
-15.92%
$ -- $ 69.79 million
Mar 2 $ 0.00638
+12.82%
$ -- $ 40.57 million
Feb 24 $ 0.00566
+2.46%
$ 1.07 million $ 13.71 million
Feb 17 $ 0.00552
+9.30%
$ -- $ 41.73 million
Feb 10 $ 0.00505
-1.81%
$ -- $ 44.56 million
Feb 3 $ 0.00515
-10.29%
$ -- $ 41.21 million
Jan 27 $ 0.00574
+4.88%
$ -- $ 38.52 million
Jan 20 $ 0.00547
-8.57%
$ -- $ 21.42 million
Jan 13 $ 0.00598
-6.47%
$ -- $ 28.35 million
Jan 6 $ 0.00639
+12.71%
$ -- $ 9.01 million
Dec 30 $ 0.00567
-6.29%
$ -- $ 6.04 million
Dec 23 $ 0.00605
-3.16%
$ -- $ 7.65 million
Dec 16 $ 0.00624
+9.80%
$ -- $ 8.46 million
Dec 9 $ 0.00569
-20.01%
$ -- $ 4.5 million
Dec 2 $ 0.00711
+0.87%
$ -- $ 8.31 million
Nov 25 $ 0.00705
+11.82%
$ -- $ 10.78 million
Nov 18 $ 0.0063
-33.36%
$ -- $ 12.97 million
Nov 11 $ 0.00946
+21.57%
$ -- $ 12.43 million
Nov 4 $ 0.00779
+36.62%
$ -- $ 8.91 million
Oct 28 $ 0.0057
-24.34%
$ -- $ 3.6 million
Oct 21 $ 0.00754
+2.79%
$ -- $ 3.59 million
Oct 14 $ 0.00734
-16.34%
$ -- $ 3.29 million
Oct 7 $ 0.00877
-3.95%
$ -- $ 3.28 million
Sep 30 $ 0.00915
+17.27%
$ -- $ 3.3 million
Sep 23 $ 0.00781
-30.23%
$ -- $ 3.47 million
Sep 16 $ 0.0112
+9.25%
$ -- $ 4.25 million