Coinranking
Airbloc Historical Data
ABL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 5 | $ 0.0127 | -8.46% | ||
| Sep 28 | $ 0.0139 | +12.64% | ||
| Sep 21 | $ 0.0123 | -6.31% | ||
| Sep 14 | $ 0.0132 | +4.48% | ||
| Sep 7 | $ 0.0126 | -11.64% | ||
| Aug 31 | $ 0.0143 | -17.36% | ||
| Aug 24 | $ 0.0172 | +6.10% | ||
| Aug 17 | $ 0.0163 | +0.92% | ||
| Aug 10 | $ 0.0161 | +108.89% | ||
| Aug 3 | $ 0.0077 | +5.97% | ||
| Jul 27 | $ 0.00726 | +3.14% | ||
| Jul 20 | $ 0.00704 | -1.43% | ||
| Jul 13 | $ 0.00714 | +7.68% | ||
| Jul 6 | $ 0.00663 | +6.09% | ||
| Jun 29 | $ 0.00625 | +26.92% | ||
| Jun 22 | $ 0.00492 | -8.90% | ||
| Jun 15 | $ 0.0054 | -8.77% | ||
| Jun 8 | $ 0.00592 | -20.97% | ||
| Jun 1 | $ 0.00749 | +6.64% | ||
| May 25 | $ 0.00703 | +5.72% | ||
| May 18 | $ 0.00666 | +32.39% | ||
| May 11 | $ 0.00503 | +46.13% | ||
| May 4 | $ 0.00345 | +55.94% | ||
| Apr 27 | $ 0.00221 | -45.02% | ||
| Apr 20 | $ 0.00402 | +7.35% | ||
| Apr 13 | $ 0.00374 | -12.85% | ||
| Apr 6 | $ 0.0043 | -33.04% | ||
| Mar 30 | $ 0.00642 | +11.08% | ||
| Mar 23 | $ 0.00578 | +1.32% | ||
| Mar 16 | $ 0.00571 | +6.44% | ||
| Mar 9 | $ 0.00536 | -15.92% | ||
| Mar 2 | $ 0.00638 | +12.82% | ||
| Feb 24 | $ 0.00566 | +2.46% | ||
| Feb 17 | $ 0.00552 | +9.30% | ||
| Feb 10 | $ 0.00505 | -1.81% | ||
| Feb 3 | $ 0.00515 | -10.29% | ||
| Jan 27 | $ 0.00574 | +4.88% | ||
| Jan 20 | $ 0.00547 | -8.57% | ||
| Jan 13 | $ 0.00598 | -6.47% | ||
| Jan 6 | $ 0.00639 | +12.71% | ||
| Dec 30 | $ 0.00567 | -6.29% | ||
| Dec 23 | $ 0.00605 | -3.16% | ||
| Dec 16 | $ 0.00624 | +9.80% | ||
| Dec 9 | $ 0.00569 | -20.01% | ||
| Dec 2 | $ 0.00711 | +0.87% | ||
| Nov 25 | $ 0.00705 | +11.82% | ||
| Nov 18 | $ 0.0063 | -33.36% | ||
| Nov 11 | $ 0.00946 | +21.57% | ||
| Nov 4 | $ 0.00779 | +36.62% | ||
| Oct 28 | $ 0.0057 | -24.34% | ||