Airbloc Historical Data

ABL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0000814
+2.07%
$ 15,455 $ 1,831
Jan 8, 12 PM $ 0.0000797
+1.59%
$ 15,141 $ 1,807
Jan 8, 11 AM $ 0.0000784
-1.09%
$ 14,881 $ 1,759
Jan 8, 10 AM $ 0.0000778
-1.18%
$ 14,782 $ 1,642
Jan 8, 9 AM $ 0.0000778
-0.88%
$ 14,767 $ 1,671
Jan 8, 8 AM $ 0.0000785
-2.02%
$ 14,898 $ 1,732
Jan 8, 7 AM $ 0.0000801
+0.20%
$ 15,206 $ 1,744
Jan 8, 6 AM $ 0.0000799
+0.85%
$ 15,175 $ 1,815
Jan 8, 5 AM $ 0.0000792
+0.62%
$ 15,048 $ 1,781
Jan 8, 4 AM $ 0.0000788
-0.74%
$ 14,955 $ 1,818
Jan 8, 3 AM $ 0.0000793
-0.33%
$ 15,067 $ 1,815
Jan 8, 2 AM $ 0.0000796
+0.35%
$ 15,115 $ 1,855
Jan 8, 1 AM $ 0.0000793
+0.56%
$ 15,062 $ 1,977
Jan 8, 12 AM $ 0.0000778
-0.85%
$ 14,782 $ 2,023
Jan 7, 11 PM $ 0.0000785
-1.60%
$ 14,910 $ 2,030
Jan 7, 10 PM $ 0.0000788
-0.62%
$ 14,959 $ 2,069
Jan 7, 9 PM $ 0.000079
+1.41%
$ 15,006 $ 2,069
Jan 7, 8 PM $ 0.0000778
-0.15%
$ 14,773 $ 2,059
Jan 7, 7 PM $ 0.0000779
-1.67%
$ 14,796 $ 2,189
Jan 7, 6 PM $ 0.0000792
-0.26%
$ 15,046 $ 2,270
Jan 7, 5 PM $ 0.0000794
-0.24%
$ 15,086 $ 2,237
Jan 7, 4 PM $ 0.0000796
+1.44%
$ 15,122 $ 2,261
Jan 7, 3 PM $ 0.0000785
-1.34%
$ 14,908 $ 2,214
Jan 7, 2 PM $ 0.0000785
+0.00%
$ 14,908 $ 2,274
Jan 7, 1 PM $ 0.0000785
-1.44%
$ 14,906 $ 2,267
Jan 7, 12 PM $ 0.0000796
+0.06%
$ 15,107 $ 2,332
Jan 7, 11 AM $ 0.0000785
-1.41%
$ 14,911 $ 2,352
Jan 7, 10 AM $ 0.0000797
+0.71%
$ 15,132 $ 2,487
Jan 7, 9 AM $ 0.0000784
-1.20%
$ 14,881 $ 2,464
Jan 7, 8 AM $ 0.0000797
-0.36%
$ 15,132 $ 2,346
Jan 7, 7 AM $ 0.00008
-0.87%
$ 15,187 $ 2,378
Jan 7, 6 AM $ 0.0000796
-1.27%
$ 15,109 $ 2,402
Jan 7, 5 AM $ 0.0000793
-0.26%
$ 15,067 $ 2,402
Jan 7, 4 AM $ 0.0000796
+0.21%
$ 15,107 $ 2,392
Jan 7, 3 AM $ 0.0000794
-0.31%
$ 15,075 $ 2,418
Jan 7, 2 AM $ 0.000081
+1.68%
$ 15,388 $ 2,430
Jan 7, 1 AM $ 0.0000797
-0.26%
$ 15,134 $ 2,296
Jan 7, 12 AM $ 0.0000799
+0.23%
$ 15,174 $ 2,284
Jan 6, 11 PM $ 0.0000797
-1.08%
$ 15,132 $ 2,266
Jan 6, 10 PM $ 0.0000805
-0.01%
$ 15,291 $ 2,263
Jan 6, 9 PM $ 0.0000805
+0.17%
$ 15,293 $ 2,275
Jan 6, 8 PM $ 0.0000804
+1.63%
$ 15,267 $ 2,217
Jan 6, 7 PM $ 0.0000791
-0.09%
$ 15,022 $ 2,172
Jan 6, 6 PM $ 0.0000792
+0.20%
$ 15,035 $ 2,018
Jan 6, 5 PM $ 0.000079
+1.40%
$ 15,005 $ 2,042
Jan 6, 4 PM $ 0.0000791
+1.45%
$ 15,012 $ 2,055
Jan 6, 3 PM $ 0.0000779
-1.10%
$ 14,798 $ 2,066
Jan 6, 2 PM $ 0.0000785
+1.68%
$ 14,908 $ 1,958
Jan 6, 1 PM $ 0.0000772
-0.92%
$ 14,661 $ 2,069
Jan 6, 12 PM $ 0.0000779
-0.23%
$ 14,798 $ 2,077