Airbloc Historical Data

ABL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000784
+0.72%
$ 14,894 $ 752
Apr 11, 4 PM $ 0.0000785
+0.59%
$ 14,911 $ 752
Apr 11, 3 PM $ 0.0000781
-0.14%
$ 14,824 $ 753
Apr 11, 2 PM $ 0.0000782
-0.04%
$ 14,845 $ 767
Apr 11, 1 PM $ 0.0000782
-0.87%
$ 14,851 $ 790
Apr 11, 12 PM $ 0.0000789
+0.86%
$ 14,982 $ 801
Apr 11, 11 AM $ 0.0000782
-0.80%
$ 14,855 $ 778
Apr 11, 10 AM $ 0.0000789
+0.90%
$ 14,974 $ 778
Apr 11, 9 AM $ 0.0000788
+0.00%
$ 14,968 $ 790
Apr 11, 8 AM $ 0.0000788
-0.06%
$ 14,968 $ 814
Apr 11, 7 AM $ 0.0000789
-0.01%
$ 14,978 $ 813
Apr 11, 6 AM $ 0.0000789
+0.88%
$ 14,980 $ 803
Apr 11, 5 AM $ 0.0000782
+0.00%
$ 14,849 $ 839
Apr 11, 4 AM $ 0.0000782
-0.90%
$ 14,849 $ 861
Apr 11, 3 AM $ 0.0000789
+0.88%
$ 14,984 $ 837
Apr 11, 2 AM $ 0.0000782
-0.74%
$ 14,853 $ 860
Apr 11, 1 AM $ 0.0000781
-0.85%
$ 14,837 $ 824
Apr 11, 12 AM $ 0.0000788
-0.14%
$ 14,965 $ 858
Apr 10, 11 PM $ 0.0000789
-0.16%
$ 14,986 $ 880
Apr 10, 10 PM $ 0.0000784
+0.00%
$ 14,879 $ 845
Apr 10, 9 PM $ 0.0000784
-0.15%
$ 14,879 $ 881
Apr 10, 8 PM $ 0.0000785
-0.04%
$ 14,902 $ 812
Apr 10, 7 PM $ 0.0000785
+0.43%
$ 14,908 $ 788
Apr 10, 6 PM $ 0.0000782
+1.32%
$ 14,843 $ 821
Apr 10, 5 PM $ 0.0000771
-0.17%
$ 14,649 $ 785
Apr 10, 4 PM $ 0.0000773
-1.14%
$ 14,674 $ 762
Apr 10, 3 PM $ 0.000078
+0.19%
$ 14,818 $ 739
Apr 10, 2 PM $ 0.0000779
+1.02%
$ 14,790 $ 749
Apr 10, 1 PM $ 0.0000772
-0.97%
$ 14,665 $ 713
Apr 10, 12 PM $ 0.000078
+0.14%
$ 14,809 $ 725
Apr 10, 11 AM $ 0.0000779
+0.14%
$ 14,788 $ 737
Apr 10, 10 AM $ 0.0000778
+0.78%
$ 14,767 $ 748
Apr 10, 9 AM $ 0.0000772
+0.09%
$ 14,653 $ 748
Apr 10, 8 AM $ 0.0000771
+0.04%
$ 14,640 $ 736
Apr 10, 7 AM $ 0.0000771
-0.84%
$ 14,634 $ 689
Apr 10, 6 AM $ 0.0000777
+0.70%
$ 14,758 $ 712
Apr 10, 5 AM $ 0.0000772
-0.14%
$ 14,655 $ 713
Apr 10, 4 AM $ 0.0000773
-0.71%
$ 14,676 $ 725
Apr 10, 3 AM $ 0.0000778
+0.86%
$ 14,780 $ 702
Apr 10, 2 AM $ 0.0000772
+0.00%
$ 14,655 $ 690
Apr 10, 1 AM $ 0.0000772
-0.85%
$ 14,655 $ 724
Apr 10, 12 AM $ 0.0000778
+0.83%
$ 14,780 $ 691
Apr 9, 11 PM $ 0.0000772
-0.28%
$ 14,659 $ 658
Apr 9, 10 PM $ 0.0000774
-0.41%
$ 14,701 $ 669
Apr 9, 9 PM $ 0.0000777
-0.15%
$ 14,761 $ 634
Apr 9, 8 PM $ 0.0000779
+0.74%
$ 14,784 $ 644
Apr 9, 7 PM $ 0.0000773
-1.13%
$ 14,676 $ 633
Apr 9, 6 PM $ 0.0000781
+0.15%
$ 14,822 $ 576
Apr 9, 5 PM $ 0.0000779
+0.12%
$ 14,799 $ 576
Apr 9, 4 PM $ 0.0000778
+0.87%
$ 14,782 $ 575