Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 PM $0.0000779
-1.47%
$14,794 $678
Apr 17, 1 PM $0.0000791
+0.89%
$15,014 $653
Apr 17, 12 PM $0.0000784
-0.99%
$14,881 $665
Apr 17, 11 AM $0.0000791
+0.82%
$15,029 $678
Apr 17, 10 AM $0.0000785
-0.85%
$14,908 $747
Apr 17, 9 AM $0.0000792
+0.00%
$15,035 $758
Apr 17, 8 AM $0.0000792
+1.07%
$15,035 $818
Apr 17, 7 AM $0.0000783
-0.01%
$14,875 $782
Apr 17, 6 AM $0.0000783
+0.01%
$14,877 $784
Apr 17, 5 AM $0.0000783
-0.65%
$14,875 $784
Apr 17, 4 AM $0.0000788
+0.00%
$14,972 $750
Apr 17, 3 AM $0.0000788
+0.33%
$14,972 $785
Apr 17, 2 AM $0.0000779
-0.60%
$14,796 $761
Apr 17, 1 AM $0.0000784
+0.89%
$14,885 $738
Apr 17, 12 AM $0.0000777
-1.15%
$14,754 $738
Apr 16, 11 PM $0.0000779
-0.19%
$14,792 $749
Apr 16, 10 PM $0.0000781
-0.89%
$14,839 $796
Apr 16, 9 PM $0.0000788
+0.43%
$14,972 $773
Apr 16, 8 PM $0.0000785
+0.83%
$14,908 $762
Apr 16, 7 PM $0.0000779
-0.93%
$14,798 $787
Apr 16, 6 PM $0.0000787
+0.19%
$14,936 $800
Apr 16, 5 PM $0.0000784
+0.10%
$14,887 $787
Apr 16, 4 PM $0.0000783
+0.58%
$14,872 $811
Apr 16, 3 PM $0.0000786
+0.13%
$14,919 $777
Apr 16, 2 PM $0.0000785
+0.84%
$14,900 $741
Apr 16, 1 PM $0.0000778
-0.28%
$14,777 $731
Apr 16, 12 PM $0.000078
-1.13%
$14,818 $744
Apr 16, 11 AM $0.0000789
+0.09%
$14,987 $742
Apr 16, 10 AM $0.0000786
+0.67%
$14,927 $697
Apr 16, 9 AM $0.0000781
-0.23%
$14,828 $676
Apr 16, 8 AM $0.0000783
+0.05%
$14,862 $640
Apr 16, 7 AM $0.0000782
+0.28%
$14,855 $652
Apr 16, 6 AM $0.000078
-0.01%
$14,813 $711
Apr 16, 5 AM $0.000078
+0.00%
$14,815 $722
Apr 16, 4 AM $0.000078
+0.55%
$14,815 $745
Apr 16, 3 AM $0.0000776
+0.00%
$14,733 $733
Apr 16, 2 AM $0.0000776
-0.72%
$14,733 $744
Apr 16, 1 AM $0.0000781
+0.15%
$14,839 $789
Apr 16, 12 AM $0.000078
+0.91%
$14,817 $893
Apr 15, 11 PM $0.0000774
-0.03%
$14,706 $869
Apr 15, 10 PM $0.0000775
-0.09%
$14,710 $811
Apr 15, 9 PM $0.0000775
-0.30%
$14,724 $868
Apr 15, 8 PM $0.0000784
+0.58%
$14,896 $857
Apr 15, 7 PM $0.000078
+0.75%
$14,811 $846
Apr 15, 6 PM $0.0000781
+1.06%
$14,834 $882
Apr 15, 5 PM $0.0000773
-0.35%
$14,678 $893
Apr 15, 4 PM $0.0000776
-0.41%
$14,729 $904
Apr 15, 3 PM $0.0000779
-0.10%
$14,790 $870
Apr 15, 2 PM $0.000078
-1.08%
$14,805 $881
Apr 15, 1 PM $0.0000788
+0.47%
$14,967 $868