Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 PM $0.0000784
+0.89%
$14,896 $858
Apr 15, 11 AM $0.0000778
-0.87%
$14,765 $834
Apr 15, 10 AM $0.0000784
+0.27%
$14,894 $902
Apr 15, 9 AM $0.0000782
-0.03%
$14,855 $902
Apr 15, 8 AM $0.0000782
+1.33%
$14,858 $926
Apr 15, 7 AM $0.0000772
-0.86%
$14,663 $926
Apr 15, 6 AM $0.0000772
-0.85%
$14,667 $889
Apr 15, 5 AM $0.0000779
-0.01%
$14,792 $867
Apr 15, 4 AM $0.0000779
+0.01%
$14,794 $856
Apr 15, 3 AM $0.0000779
+0.87%
$14,792 $844
Apr 15, 2 AM $0.0000772
-0.04%
$14,665 $881
Apr 15, 1 AM $0.0000773
-0.83%
$14,670 $892
Apr 15, 12 AM $0.0000787
+0.13%
$14,946 $789
Apr 14, 11 PM $0.0000786
+0.29%
$14,927 $811
Apr 14, 10 PM $0.0000784
+0.60%
$14,883 $822
Apr 14, 9 PM $0.0000779
+0.80%
$14,794 $789
Apr 14, 8 PM $0.0000774
-0.82%
$14,699 $836
Apr 14, 7 PM $0.000078
+0.75%
$14,820 $811
Apr 14, 6 PM $0.0000775
-1.02%
$14,710 $776
Apr 14, 5 PM $0.0000783
+0.89%
$14,862 $812
Apr 14, 4 PM $0.0000776
+0.00%
$14,731 $800
Apr 14, 3 PM $0.0000776
-0.15%
$14,731 $824
Apr 14, 2 PM $0.0000777
-0.27%
$14,754 $846
Apr 14, 1 PM $0.0000779
-0.29%
$14,794 $836
Apr 14, 12 PM $0.0000781
+0.00%
$14,837 $811
Apr 14, 11 AM $0.0000781
-1.14%
$14,837 $823
Apr 14, 10 AM $0.0000789
+0.01%
$14,987 $755
Apr 14, 9 AM $0.0000789
-0.19%
$14,986 $744
Apr 14, 8 AM $0.0000791
+0.19%
$15,014 $786
Apr 14, 7 AM $0.0000789
+0.78%
$14,986 $763
Apr 14, 6 AM $0.0000783
+1.05%
$14,870 $717
Apr 14, 5 AM $0.0000775
-0.84%
$14,716 $717
Apr 14, 4 AM $0.0000782
+0.81%
$14,841 $729
Apr 14, 3 AM $0.0000775
-1.13%
$14,722 $764
Apr 14, 2 AM $0.0000784
-0.09%
$14,891 $741
Apr 14, 1 AM $0.0000785
-0.03%
$14,904 $718
Apr 14, 12 AM $0.0000785
+0.00%
$14,908 $671
Apr 13, 11 PM $0.0000785
+0.42%
$14,908 $626
Apr 13, 10 PM $0.0000782
+0.19%
$14,845 $603
Apr 13, 9 PM $0.0000779
+0.62%
$14,801 $614
Apr 13, 8 PM $0.0000775
-0.92%
$14,710 $522
Apr 13, 7 PM $0.0000782
+0.92%
$14,847 $521
Apr 13, 6 PM $0.0000775
-0.48%
$14,712 $509
Apr 13, 5 PM $0.0000778
-0.09%
$14,782 $463
Apr 13, 4 PM $0.0000779
+0.66%
$14,796 $439
Apr 13, 3 PM $0.0000774
-0.46%
$14,699 $438
Apr 13, 2 PM $0.0000778
-0.09%
$14,767 $404
Apr 13, 1 PM $0.0000778
+0.00%
$14,780 $404
Apr 13, 12 PM $0.0000778
-0.15%
$14,780 $404
Apr 13, 11 AM $0.000078
-0.15%
$14,803 $403