Airbloc Historical Data

ABL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0000778
+0.87%
$ 14,782 $ 575
Apr 9, 3 PM $ 0.0000772
-0.43%
$ 14,655 $ 586
Apr 9, 2 PM $ 0.0000775
-1.15%
$ 14,718 $ 565
Apr 9, 1 PM $ 0.0000784
+0.15%
$ 14,889 $ 555
Apr 9, 12 PM $ 0.0000783
+1.01%
$ 14,866 $ 543
Apr 9, 11 AM $ 0.0000782
+0.28%
$ 14,849 $ 544
Apr 9, 10 AM $ 0.000078
+0.62%
$ 14,807 $ 520
Apr 9, 9 AM $ 0.0000775
-0.15%
$ 14,716 $ 485
Apr 9, 8 AM $ 0.0000776
+0.00%
$ 14,739 $ 542
Apr 9, 7 AM $ 0.0000776
-0.56%
$ 14,739 $ 589
Apr 9, 6 AM $ 0.0000781
-0.14%
$ 14,822 $ 565
Apr 9, 5 AM $ 0.0000782
+0.28%
$ 14,843 $ 553
Apr 9, 4 AM $ 0.0000773
+0.00%
$ 14,680 $ 553
Apr 9, 3 AM $ 0.0000773
-0.27%
$ 14,680 $ 577
Apr 9, 2 AM $ 0.0000775
-1.12%
$ 14,720 $ 567
Apr 9, 1 AM $ 0.0000784
+0.00%
$ 14,887 $ 556
Apr 9, 12 AM $ 0.0000784
+0.73%
$ 14,887 $ 591
Apr 8, 11 PM $ 0.0000778
-0.27%
$ 14,779 $ 578
Apr 8, 10 PM $ 0.0000781
-0.10%
$ 14,839 $ 579
Apr 8, 9 PM $ 0.0000782
-0.03%
$ 14,855 $ 649
Apr 8, 8 PM $ 0.0000782
-0.99%
$ 14,858 $ 673
Apr 8, 7 PM $ 0.000079
+0.00%
$ 15,006 $ 696
Apr 8, 6 PM $ 0.000079
+0.86%
$ 15,006 $ 720
Apr 8, 5 PM $ 0.000079
+0.15%
$ 15,010 $ 743
Apr 8, 4 PM $ 0.0000789
+0.95%
$ 14,987 $ 720
Apr 8, 3 PM $ 0.0000782
-1.13%
$ 14,847 $ 721
Apr 8, 2 PM $ 0.0000791
+0.25%
$ 15,016 $ 685
Apr 8, 1 PM $ 0.0000789
+0.00%
$ 14,978 $ 708
Apr 8, 12 PM $ 0.0000789
+1.02%
$ 14,974 $ 720
Apr 8, 11 AM $ 0.0000781
-0.10%
$ 14,822 $ 709
Apr 8, 10 AM $ 0.0000781
-0.18%
$ 14,837 $ 745
Apr 8, 9 AM $ 0.0000783
-0.15%
$ 14,864 $ 744
Apr 8, 8 AM $ 0.0000784
+0.03%
$ 14,887 $ 688
Apr 8, 7 AM $ 0.0000784
-0.90%
$ 14,883 $ 686
Apr 8, 6 AM $ 0.0000791
-0.04%
$ 15,018 $ 686
Apr 8, 5 AM $ 0.0000791
+0.00%
$ 15,024 $ 733
Apr 8, 4 AM $ 0.0000791
+0.16%
$ 15,024 $ 785
Apr 8, 3 AM $ 0.000079
+0.84%
$ 14,999 $ 858
Apr 8, 2 AM $ 0.0000783
-1.05%
$ 14,874 $ 967
Apr 8, 1 AM $ 0.0000792
+0.87%
$ 15,031 $ 1,001
Apr 8, 12 AM $ 0.0000785
+0.00%
$ 14,902 $ 1,036
Apr 7, 11 PM $ 0.0000792
+0.29%
$ 15,031 $ 1,097
Apr 7, 10 PM $ 0.0000789
+0.53%
$ 14,987 $ 1,149
Apr 7, 9 PM $ 0.0000783
+0.60%
$ 14,866 $ 1,139
Apr 7, 8 PM $ 0.0000785
+0.71%
$ 14,906 $ 1,189
Apr 7, 7 PM $ 0.0000779
-0.73%
$ 14,801 $ 1,224
Apr 7, 6 PM $ 0.0000785
+1.17%
$ 14,910 $ 1,295
Apr 7, 5 PM $ 0.0000776
+0.00%
$ 14,737 $ 1,389
Apr 7, 4 PM $ 0.0000776
-1.00%
$ 14,737 $ 1,476
Apr 7, 3 PM $ 0.0000784
+0.00%
$ 14,885 $ 1,608