Airbloc Historical Data

ABL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0000772
-0.92%
$ 14,661 $ 2,069
Jan 6, 12 PM $ 0.0000779
-0.23%
$ 14,798 $ 2,077
Jan 6, 11 AM $ 0.0000781
-0.96%
$ 14,832 $ 2,064
Jan 6, 10 AM $ 0.0000789
+0.15%
$ 14,976 $ 1,989
Jan 6, 9 AM $ 0.0000787
+1.95%
$ 14,953 $ 1,986
Jan 6, 8 AM $ 0.0000772
-1.87%
$ 14,667 $ 2,093
Jan 6, 7 AM $ 0.0000778
-0.14%
$ 14,769 $ 2,097
Jan 6, 6 AM $ 0.0000778
-0.70%
$ 14,775 $ 2,065
Jan 6, 5 AM $ 0.0000784
-1.41%
$ 14,879 $ 2,091
Jan 6, 4 AM $ 0.0000795
+1.07%
$ 15,092 $ 2,118
Jan 6, 3 AM $ 0.0000786
-0.57%
$ 14,932 $ 2,151
Jan 6, 2 AM $ 0.0000791
+0.03%
$ 15,018 $ 2,104
Jan 6, 1 AM $ 0.000079
-1.42%
$ 15,001 $ 2,142
Jan 6, 12 AM $ 0.0000801
+0.07%
$ 15,217 $ 2,095
Jan 5, 11 PM $ 0.0000787
-1.83%
$ 14,946 $ 2,096
Jan 5, 10 PM $ 0.0000802
+0.09%
$ 15,225 $ 2,062
Jan 5, 9 PM $ 0.0000801
+0.05%
$ 15,213 $ 2,024
Jan 5, 8 PM $ 0.0000799
+0.06%
$ 15,168 $ 2,032
Jan 5, 7 PM $ 0.0000798
-0.01%
$ 15,158 $ 1,974
Jan 5, 6 PM $ 0.0000798
+1.71%
$ 15,160 $ 1,978
Jan 5, 5 PM $ 0.0000785
+0.06%
$ 14,906 $ 1,951
Jan 5, 4 PM $ 0.0000798
+1.76%
$ 15,160 $ 1,929
Jan 5, 3 PM $ 0.0000785
-1.33%
$ 14,898 $ 2,006
Jan 5, 2 PM $ 0.0000795
+2.26%
$ 15,105 $ 2,063
Jan 5, 1 PM $ 0.0000778
+1.30%
$ 14,771 $ 1,942
Jan 5, 12 PM $ 0.0000778
+2.00%
$ 14,782 $ 1,872
Jan 5, 11 AM $ 0.0000763
+0.01%
$ 14,492 $ 1,871
Jan 5, 10 AM $ 0.0000763
-1.70%
$ 14,492 $ 1,898
Jan 5, 9 AM $ 0.0000766
-0.39%
$ 14,555 $ 1,927
Jan 5, 8 AM $ 0.0000784
+1.77%
$ 14,879 $ 1,928
Jan 5, 7 AM $ 0.000077
+0.03%
$ 14,621 $ 1,928
Jan 5, 6 AM $ 0.0000781
-0.28%
$ 14,836 $ 1,963
Jan 5, 5 AM $ 0.0000783
-0.68%
$ 14,877 $ 1,900
Jan 5, 4 AM $ 0.0000776
-1.25%
$ 14,739 $ 1,923
Jan 5, 3 AM $ 0.0000786
-0.09%
$ 14,925 $ 1,922
Jan 5, 2 AM $ 0.0000787
-1.76%
$ 14,938 $ 1,849
Jan 5, 1 AM $ 0.0000801
+0.41%
$ 15,206 $ 1,923
Jan 5, 12 AM $ 0.0000797
+2.10%
$ 15,143 $ 1,987
Jan 4, 11 PM $ 0.0000781
+0.12%
$ 14,830 $ 1,974
Jan 4, 10 PM $ 0.000078
-0.05%
$ 14,813 $ 2,079
Jan 4, 9 PM $ 0.000078
-0.03%
$ 14,820 $ 2,113
Jan 4, 8 PM $ 0.0000781
+0.46%
$ 14,824 $ 2,127
Jan 4, 7 PM $ 0.0000777
+0.18%
$ 14,756 $ 2,182
Jan 4, 6 PM $ 0.0000776
-1.66%
$ 14,729 $ 2,168
Jan 4, 5 PM $ 0.0000789
-0.01%
$ 14,974 $ 2,217
Jan 4, 4 PM $ 0.0000788
+0.31%
$ 14,963 $ 2,165
Jan 4, 3 PM $ 0.0000786
+1.77%
$ 14,917 $ 2,127
Jan 4, 2 PM $ 0.0000772
-0.54%
$ 14,659 $ 2,114
Jan 4, 1 PM $ 0.0000776
+0.28%
$ 14,739 $ 2,178
Jan 4, 12 PM $ 0.0000774
+0.03%
$ 14,701 $ 2,253