Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 AM $0.0000781
-0.88%
$14,826 $403
Apr 13, 9 AM $0.0000788
+0.63%
$14,957 $437
Apr 13, 8 AM $0.0000783
-0.86%
$14,864 $392
Apr 13, 7 AM $0.000079
+0.14%
$14,993 $438
Apr 13, 6 AM $0.0000788
+0.73%
$14,972 $461
Apr 13, 5 AM $0.000079
+0.03%
$14,997 $485
Apr 13, 4 AM $0.000079
+0.00%
$14,993 $508
Apr 13, 3 AM $0.0000788
+1.14%
$14,970 $473
Apr 13, 2 AM $0.0000779
-0.10%
$14,801 $460
Apr 13, 1 AM $0.000078
+0.00%
$14,817 $518
Apr 13, 12 AM $0.000078
+0.00%
$14,817 $552
Apr 12, 11 PM $0.000078
-0.91%
$14,817 $563
Apr 12, 10 PM $0.0000787
+0.27%
$14,953 $551
Apr 12, 9 PM $0.0000785
+0.00%
$14,913 $565
Apr 12, 8 PM $0.0000785
+0.90%
$14,913 $577
Apr 12, 7 PM $0.0000778
-0.17%
$14,780 $612
Apr 12, 6 PM $0.000078
-0.13%
$14,805 $658
Apr 12, 5 PM $0.0000781
-0.15%
$14,824 $693
Apr 12, 4 PM $0.0000782
-1.03%
$14,847 $704
Apr 12, 3 PM $0.000079
+0.00%
$15,001 $716
Apr 12, 2 PM $0.000079
+0.88%
$15,001 $762
Apr 12, 1 PM $0.0000783
+0.00%
$14,870 $784
Apr 12, 12 PM $0.0000783
-0.82%
$14,870 $796
Apr 12, 11 AM $0.000079
+0.11%
$14,993 $818
Apr 12, 10 AM $0.0000789
+1.02%
$14,976 $831
Apr 12, 9 AM $0.0000781
-0.03%
$14,824 $817
Apr 12, 8 AM $0.0000788
+0.19%
$14,955 $784
Apr 12, 7 AM $0.0000785
+1.13%
$14,908 $774
Apr 12, 6 AM $0.0000776
-0.97%
$14,741 $749
Apr 12, 5 AM $0.0000784
+0.10%
$14,885 $713
Apr 12, 4 AM $0.0000783
+0.00%
$14,870 $656
Apr 12, 3 AM $0.0000783
+0.31%
$14,870 $691
Apr 12, 2 AM $0.0000781
+0.53%
$14,824 $680
Apr 12, 1 AM $0.0000778
-1.28%
$14,782 $681
Apr 12, 12 AM $0.0000789
+0.87%
$14,974 $636
Apr 11, 11 PM $0.0000782
+0.00%
$14,845 $648
Apr 11, 10 PM $0.0000782
-0.87%
$14,845 $705
Apr 11, 9 PM $0.0000789
+1.04%
$14,976 $682
Apr 11, 8 PM $0.0000781
-0.62%
$14,822 $773
Apr 11, 7 PM $0.0000784
-0.39%
$14,891 $762
Apr 11, 6 PM $0.0000787
+0.23%
$14,949 $729
Apr 11, 5 PM $0.0000784
+0.72%
$14,894 $752
Apr 11, 4 PM $0.0000785
+0.59%
$14,911 $752
Apr 11, 3 PM $0.0000781
-0.14%
$14,824 $753
Apr 11, 2 PM $0.0000782
-0.04%
$14,845 $767
Apr 11, 1 PM $0.0000782
-0.87%
$14,851 $790
Apr 11, 12 PM $0.0000789
+0.86%
$14,982 $801
Apr 11, 11 AM $0.0000782
-0.80%
$14,855 $778
Apr 11, 10 AM $0.0000789
+0.90%
$14,974 $778
Apr 11, 9 AM $0.0000788
+0.00%
$14,968 $790