Airbloc Historical Data

ABL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0000774
+0.03%
$ 14,701 $ 2,253
Jan 4, 11 AM $ 0.0000774
-1.25%
$ 14,697 $ 2,291
Jan 4, 10 AM $ 0.0000771
-0.98%
$ 14,644 $ 2,193
Jan 4, 9 AM $ 0.0000778
+1.78%
$ 14,782 $ 2,208
Jan 4, 8 AM $ 0.0000765
-0.05%
$ 14,524 $ 2,172
Jan 4, 7 AM $ 0.0000765
-0.42%
$ 14,530 $ 2,240
Jan 4, 6 AM $ 0.000078
-0.61%
$ 14,817 $ 2,241
Jan 4, 5 AM $ 0.0000771
-0.32%
$ -- $ 2,306
Jan 4, 4 AM $ 0.0000774
-0.48%
$ -- $ 2,302
Jan 4, 3 AM $ 0.0000778
-1.62%
$ -- $ 2,302
Jan 4, 2 AM $ 0.000079
+2.11%
$ -- $ 2,364
Jan 4, 1 AM $ 0.0000773
-1.84%
$ -- $ 2,336
Jan 4, 12 AM $ 0.0000776
-1.72%
$ -- $ 2,319
Jan 3, 11 PM $ 0.000079
+0.11%
$ 14,997 $ 2,349
Jan 3, 10 PM $ 0.000079
+1.83%
$ 14,997 $ 2,231
Jan 3, 9 PM $ 0.0000776
-0.05%
$ 14,727 $ 2,243
Jan 3, 8 PM $ 0.0000776
-0.77%
$ 14,735 $ 2,269
Jan 3, 7 PM $ 0.0000782
+0.01%
$ 14,849 $ 2,284
Jan 3, 6 PM $ 0.0000782
-1.35%
$ 14,847 $ 2,354
Jan 3, 5 PM $ 0.0000793
+0.81%
$ 15,050 $ 2,388
Jan 3, 4 PM $ 0.0000786
+0.32%
$ 14,929 $ 2,486
Jan 3, 3 PM $ 0.0000795
+2.00%
$ 15,096 $ 2,513
Jan 3, 2 PM $ 0.0000779
-1.54%
$ 14,799 $ 2,467
Jan 3, 1 PM $ 0.0000792
+1.60%
$ 15,033 $ 2,426
Jan 3, 12 PM $ 0.0000791
+1.81%
$ 15,020 $ 2,326
Jan 3, 11 AM $ 0.0000777
-1.63%
$ 14,748 $ 2,338
Jan 3, 10 AM $ 0.0000777
-0.05%
$ 14,748 $ 2,385
Jan 3, 9 AM $ 0.0000777
+0.34%
$ 14,756 $ 2,375
Jan 3, 8 AM $ 0.0000774
-1.30%
$ 14,706 $ 2,351
Jan 3, 7 AM $ 0.0000785
+0.80%
$ 14,900 $ 2,245
Jan 3, 6 AM $ 0.0000775
+2.11%
$ 14,722 $ 2,262
Jan 3, 5 AM $ 0.0000759
-0.05%
$ 14,412 $ 2,233
Jan 3, 4 AM $ 0.0000772
-0.77%
$ 14,665 $ 2,199
Jan 3, 3 AM $ 0.0000778
-0.22%
$ 14,779 $ 2,198
Jan 3, 2 AM $ 0.000078
-0.18%
$ 14,811 $ 2,175
Jan 3, 1 AM $ 0.0000782
+1.34%
$ 14,841 $ 2,138
Jan 3, 12 AM $ 0.0000771
+1.23%
$ 14,646 $ 2,114
Jan 2, 11 PM $ 0.0000761
-1.77%
$ 14,460 $ 2,062
Jan 2, 10 PM $ 0.0000775
+1.83%
$ 14,720 $ 2,120
Jan 2, 9 PM $ 0.0000761
-1.69%
$ 14,456 $ 2,051
Jan 2, 8 PM $ 0.0000761
-0.35%
$ 14,458 $ 2,097
Jan 2, 7 PM $ 0.0000764
+0.29%
$ 14,509 $ 2,094
Jan 2, 6 PM $ 0.0000762
+0.36%
$ 14,467 $ 2,072
Jan 2, 5 PM $ 0.0000759
+0.05%
$ 14,412 $ 2,060
Jan 2, 4 PM $ 0.0000759
-0.29%
$ 14,418 $ 1,976
Jan 2, 3 PM $ 0.0000775
+0.03%
$ 14,722 $ 1,915
Jan 2, 2 PM $ 0.0000775
+1.69%
$ 14,718 $ 1,925
Jan 2, 1 PM $ 0.0000761
-0.10%
$ 14,458 $ 2,008
Jan 2, 12 PM $ 0.0000762
-1.17%
$ 14,473 $ 2,009
Jan 2, 11 AM $ 0.0000771
+0.64%
$ 14,642 $ 2,043