Airbloc Historical Data

ABL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000784
+0.00%
$ 14,885 $ 1,608
Apr 7, 2 PM $ 0.0000784
+0.31%
$ 14,885 $ 1,644
Apr 7, 1 PM $ 0.000078
+1.05%
$ 14,820 $ 1,680
Apr 7, 12 PM $ 0.0000772
-0.45%
$ 14,667 $ 1,740
Apr 7, 11 AM $ 0.0000776
-0.41%
$ 14,733 $ 1,815
Apr 7, 10 AM $ 0.0000779
+0.89%
$ 14,794 $ 1,851
Apr 7, 9 AM $ 0.0000772
-0.28%
$ 14,663 $ 1,899
Apr 7, 8 AM $ 0.0000774
-0.33%
$ 14,705 $ 1,960
Apr 7, 7 AM $ 0.0000777
+0.00%
$ 14,754 $ 1,927
Apr 7, 6 AM $ 0.0000777
-0.60%
$ 14,754 $ 2,035
Apr 7, 5 AM $ 0.0000782
+0.89%
$ 14,843 $ 1,976
Apr 7, 4 AM $ 0.0000775
-1.17%
$ 14,712 $ 1,961
Apr 7, 3 AM $ 0.0000784
+0.56%
$ 14,887 $ 1,949
Apr 7, 2 AM $ 0.0000774
-1.09%
$ 14,695 $ 1,935
Apr 7, 1 AM $ 0.000078
+1.05%
$ 14,818 $ 1,922
Apr 7, 12 AM $ 0.0000779
+0.89%
$ 14,790 $ 1,960
Apr 6, 11 PM $ 0.0000775
-0.17%
$ 14,716 $ 1,986
Apr 6, 10 PM $ 0.0000776
-0.98%
$ 14,741 $ 1,947
Apr 6, 9 PM $ 0.0000784
-0.03%
$ 14,887 $ 1,974
Apr 6, 8 PM $ 0.0000784
+0.33%
$ 14,891 $ 1,975
Apr 6, 7 PM $ 0.0000782
-0.67%
$ 14,841 $ 1,953
Apr 6, 6 PM $ 0.0000786
+0.10%
$ 14,921 $ 1,977
Apr 6, 5 PM $ 0.0000785
+0.41%
$ 14,906 $ 1,923
Apr 6, 4 PM $ 0.0000782
-0.23%
$ 14,845 $ 1,909
Apr 6, 3 PM $ 0.000079
-0.15%
$ 15,008 $ 1,827
Apr 6, 2 PM $ 0.0000792
+1.18%
$ 15,031 $ 1,889
Apr 6, 1 PM $ 0.0000782
-0.38%
$ 14,856 $ 1,892
Apr 6, 12 PM $ 0.0000792
-0.09%
$ 15,043 $ 1,914
Apr 6, 11 AM $ 0.0000786
-0.71%
$ 14,927 $ 1,865
Apr 6, 10 AM $ 0.0000784
-0.66%
$ 14,883 $ 1,827
Apr 6, 9 AM $ 0.0000789
+1.04%
$ 14,982 $ 1,830
Apr 6, 8 AM $ 0.0000788
+1.19%
$ 14,957 $ 1,879
Apr 6, 7 AM $ 0.0000778
-1.03%
$ 14,780 $ 1,976
Apr 6, 6 AM $ 0.0000784
+0.00%
$ 14,893 $ 1,966
Apr 6, 5 AM $ 0.0000783
-0.01%
$ 14,868 $ 2,059
Apr 6, 4 AM $ 0.0000783
+1.03%
$ 14,870 $ 2,084
Apr 6, 3 AM $ 0.0000782
+0.90%
$ 14,853 $ 2,047
Apr 6, 2 AM $ 0.0000782
-0.01%
$ 14,845 $ 2,034
Apr 6, 1 AM $ 0.0000782
-0.58%
$ 14,847 $ 2,045
Apr 6, 12 AM $ 0.0000786
+0.22%
$ 14,934 $ 2,033
Apr 5, 11 PM $ 0.0000785
-0.43%
$ 14,902 $ 1,975
Apr 5, 10 PM $ 0.0000789
-0.55%
$ 14,989 $ 1,975
Apr 5, 9 PM $ 0.0000794
-1.01%
$ 15,075 $ 1,924
Apr 5, 8 PM $ 0.0000802
+0.46%
$ 15,227 $ 1,885
Apr 5, 7 PM $ 0.0000806
+0.42%
$ 15,306 $ 1,919
Apr 5, 6 PM $ 0.0000803
-0.78%
$ 15,242 $ 1,946
Apr 5, 5 PM $ 0.0000809
+0.11%
$ 15,362 $ 1,896
Apr 5, 4 PM $ 0.0000808
+0.97%
$ 15,344 $ 1,881
Apr 5, 3 PM $ 0.00008
-0.82%
$ 15,196 $ 1,883
Apr 5, 2 PM $ 0.0000807
+0.34%
$ 15,322 $ 1,844